Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.780 9.800 9.780 9.790 42,323 +0.02(+0.20%)
Aug 30, 2021 9.770 9.785 9.770 9.770 32,374 -0.01(-0.10%)
Aug 27, 2021 9.770 9.790 9.770 9.780 35,306 +0.01(+0.10%)
Aug 26, 2021 9.800 9.800 9.770 9.770 13,816 -0.02(-0.20%)
Aug 25, 2021 9.810 9.810 9.770 9.790 145,880 +0.00(+0.00%)
Aug 24, 2021 9.800 9.800 9.760 9.790 85,914 -0.02(-0.20%)
Aug 23, 2021 9.760 9.850 9.760 9.810 435,086 +0.04(+0.41%)
Aug 20, 2021 9.780 9.780 9.750 9.770 62,729 -0.01(-0.10%)
Aug 19, 2021 9.800 9.800 9.760 9.780 71,513 +0.01(+0.10%)
Aug 18, 2021 9.780 9.780 9.770 9.770 32,070 -0.01(-0.10%)
Aug 17, 2021 9.770 9.790 9.770 9.780 80,397 +0.01(+0.10%)
Aug 16, 2021 9.760 9.780 9.750 9.770 67,606 +0.01(+0.10%)
Aug 13, 2021 9.760 9.770 9.760 9.760 35,592 -0.01(-0.10%)
Aug 12, 2021 9.770 9.790 9.760 9.770 153,499 -0.01(-0.10%)
Aug 11, 2021 9.770 9.780 9.770 9.780 31,458 +0.01(+0.10%)
Aug 10, 2021 9.770 9.780 9.750 9.770 380,250 +0.00(+0.00%)
Aug 09, 2021 9.760 9.780 9.760 9.770 22,927 +0.00(+0.00%)
Aug 06, 2021 9.760 9.790 9.760 9.770 32,189 +0.00(+0.00%)
Aug 05, 2021 9.770 9.800 9.750 9.770 808,054 +0.00(+0.00%)
Aug 04, 2021 9.760 9.792 9.750 9.770 1,775,395 -0.02(-0.20%)
Aug 03, 2021 9.790 9.810 9.780 9.790 232,673 -0.01(-0.10%)
Aug 02, 2021 9.770 9.830 9.760 9.800 56,028 +0.00(+0.00%)
Jul 30, 2021 9.770 9.810 9.770 9.800 1,742,484 +0.03(+0.31%)
Jul 29, 2021 9.770 9.790 9.770 9.770 48,026 -0.02(-0.20%)
Jul 28, 2021 9.780 9.800 9.780 9.790 60,283 +0.01(+0.10%)
Jul 27, 2021 9.800 9.800 9.780 9.780 33,128 -0.02(-0.20%)
Jul 26, 2021 9.810 9.830 9.800 9.800 217,092 -0.02(-0.20%)
Jul 23, 2021 9.810 9.830 9.810 9.820 60,414 +0.01(+0.10%)
Jul 22, 2021 9.801 9.810 9.800 9.810 22,143 -0.03(-0.30%)
Jul 21, 2021 9.790 9.840 9.790 9.840 162,194 +0.04(+0.41%)
Jul 20, 2021 9.791 9.810 9.790 9.800 36,485 -0.01(-0.10%)
Jul 19, 2021 9.810 9.820 9.810 9.810 82,994 -0.01(-0.10%)
Jul 16, 2021 9.810 9.820 9.810 9.820 35,904 +0.01(+0.10%)
Jul 15, 2021 9.830 9.840 9.810 9.810 174,789 -0.02(-0.20%)
Jul 14, 2021 9.830 9.830 9.820 9.830 42,188 +0.00(+0.00%)
Jul 13, 2021 9.850 9.860 9.820 9.830 274,208 -0.02(-0.20%)
Jul 12, 2021 9.850 9.860 9.830 9.850 50,171 +0.02(+0.20%)
Jul 09, 2021 9.850 9.860 9.830 9.830 185,659 -0.02(-0.20%)
Jul 08, 2021 9.840 9.862 9.820 9.850 265,558 -0.01(-0.10%)
Jul 07, 2021 9.850 9.870 9.840 9.860 117,690 +0.01(+0.10%)
Jul 06, 2021 9.830 9.900 9.830 9.850 108,047 +0.02(+0.20%)
Jul 02, 2021 9.860 9.860 9.810 9.830 64,552 -0.03(-0.30%)
Jul 01, 2021 9.860 9.900 9.810 9.860 462,895 -0.03(-0.30%)
Jun 30, 2021 9.870 9.890 9.845 9.890 245,204 +0.03(+0.30%)
Jun 29, 2021 9.850 9.870 9.850 9.860 38,096 +0.00(+0.00%)
Jun 28, 2021 9.840 9.860 9.840 9.860 33,193 -0.01(-0.10%)
Jun 25, 2021 9.850 9.870 9.850 9.870 32,977 +0.01(+0.10%)
Jun 24, 2021 9.850 9.860 9.812 9.860 68,231 +0.00(+0.00%)
Jun 23, 2021 9.840 9.860 9.810 9.860 107,253 +0.02(+0.20%)
Jun 22, 2021 9.810 9.850 9.810 9.840 508,623 -0.01(-0.10%)
Jun 21, 2021 9.880 9.890 9.800 9.850 227,809 -0.02(-0.20%)
Jun 18, 2021 9.790 9.900 9.790 9.870 245,283 +0.07(+0.71%)
Jun 17, 2021 9.880 9.890 9.790 9.800 509,378 -0.09(-0.91%)
Jun 16, 2021 9.900 9.900 9.870 9.890 41,602 -0.01(-0.10%)
Jun 15, 2021 9.920 9.930 9.900 9.900 88,395 +0.00(+0.00%)
Jun 14, 2021 9.900 9.930 9.900 9.900 249,838 +0.01(+0.10%)
Jun 11, 2021 9.890 9.910 9.870 9.890 88,669 +0.02(+0.20%)
Jun 10, 2021 9.850 9.880 9.850 9.870 139,520 +0.00(+0.00%)
Jun 09, 2021 9.880 9.940 9.850 9.870 195,815 -0.01(-0.10%)
Jun 08, 2021 9.850 9.910 9.840 9.880 2,158,797 +0.03(+0.30%)
Jun 07, 2021 9.840 9.870 9.840 9.850 960,327 +0.01(+0.10%)
Jun 04, 2021 9.850 9.860 9.830 9.840 54,522 +0.00(+0.00%)
Jun 03, 2021 9.840 9.860 9.820 9.840 326,935 -0.01(-0.10%)
Jun 02, 2021 9.840 9.860 9.800 9.850 233,487 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.