Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.662 3.662 3.662 3.662 0 +0.00(+0.00%)
Aug 29, 2002 3.665 3.688 3.662 3.662 3,118 +0.01(+0.16%)
Aug 28, 2002 3.665 3.665 3.599 3.657 16,977 -0.04(-1.02%)
Aug 27, 2002 3.738 3.775 3.660 3.694 22,521 -0.04(-1.16%)
Aug 26, 2002 3.717 3.738 3.665 3.738 20,442 +0.05(+1.33%)
Aug 23, 2002 3.752 3.789 3.688 3.688 16,631 -0.08(-2.22%)
Aug 22, 2002 3.761 3.784 3.761 3.772 12,473 +0.03(+0.69%)
Aug 21, 2002 3.703 3.766 3.694 3.746 1,039,455 +0.03(+0.93%)
Aug 20, 2002 3.700 3.740 3.700 3.712 12,126 +0.02(+0.55%)
Aug 16, 2002 3.677 3.732 3.671 3.691 10,048 +0.01(+0.39%)
Aug 15, 2002 3.683 3.726 3.674 3.677 27,372 -0.00(-0.08%)
Aug 14, 2002 3.622 3.680 3.602 3.680 14,898 +0.06(+1.59%)
Aug 13, 2002 3.599 3.642 3.567 3.622 24,600 +0.03(+0.72%)
Aug 12, 2002 3.660 3.660 3.593 3.596 37,766 -0.05(-1.35%)
Aug 07, 2002 3.665 3.703 3.608 3.645 26,332 -0.03(-0.94%)
Aug 06, 2002 3.365 3.714 3.365 3.680 54,744 +0.30(+8.97%)
Aug 05, 2002 3.377 3.377 3.374 3.377 1,039 -0.01(-0.17%)
Aug 02, 2002 3.472 3.472 3.383 3.383 25,639 -0.07(-1.92%)
Aug 01, 2002 3.478 3.492 3.449 3.449 56,823 -0.01(-0.42%)
Jul 31, 2002 3.429 3.481 3.429 3.463 23,214 +0.04(+1.18%)
Jul 30, 2002 3.406 3.434 3.400 3.423 21,828 +0.01(+0.34%)
Jul 29, 2002 3.351 3.455 3.351 3.411 22,175 +0.08(+2.43%)
Jul 26, 2002 3.377 3.377 3.305 3.331 27,372 -0.08(-2.29%)
Jul 25, 2002 3.449 3.463 3.333 3.409 45,389 -0.05(-1.58%)
Jul 24, 2002 3.440 3.478 3.426 3.463 36,380 +0.04(+1.10%)
Jul 23, 2002 3.475 3.486 3.383 3.426 29,451 -0.04(-1.08%)
Jul 22, 2002 3.559 3.559 3.460 3.463 46,429 -0.12(-3.46%)
Jul 19, 2002 3.709 3.709 3.587 3.587 32,569 -0.16(-4.24%)
Jul 17, 2002 3.792 3.792 3.740 3.746 18,017 -0.02(-0.54%)
Jul 12, 2002 3.853 3.853 3.766 3.766 17,324 -0.08(-2.03%)
Jul 11, 2002 3.853 3.853 3.833 3.844 8,315 -0.02(-0.60%)
Jul 10, 2002 3.914 3.916 3.867 3.867 15,938 -0.05(-1.18%)
Jul 09, 2002 3.911 3.940 3.902 3.914 13,859 +0.02(+0.59%)
Jul 08, 2002 3.945 3.945 3.890 3.890 14,205 -0.05(-1.39%)
Jul 05, 2002 3.948 3.948 3.919 3.945 8,315 +0.01(+0.22%)
Jul 04, 2002 3.870 3.937 3.853 3.937 36,380 +0.00(+0.00%)
Jul 03, 2002 3.870 3.937 3.853 3.937 36,380 +0.07(+1.72%)
Jul 02, 2002 3.844 3.870 3.815 3.870 7,969 +0.02(+0.45%)
Jul 01, 2002 3.853 3.853 3.850 3.853 1,732 +0.00(+0.00%)
Jun 28, 2002 3.841 3.862 3.821 3.853 23,907 +0.01(+0.38%)
Jun 27, 2002 3.862 3.865 3.821 3.839 14,898 -0.02(-0.45%)
Jun 26, 2002 3.839 3.856 3.815 3.856 18,017 +0.01(+0.38%)
Jun 25, 2002 3.839 3.841 3.804 3.841 16,977 -0.02(-0.52%)
Jun 21, 2002 3.856 3.867 3.839 3.862 10,048 -0.01(-0.22%)
Jun 20, 2002 3.781 3.870 3.781 3.870 14,552 +0.11(+2.92%)
Jun 19, 2002 3.798 3.821 3.752 3.761 18,710 -0.03(-0.91%)
Jun 18, 2002 3.862 3.862 3.795 3.795 12,126 -0.06(-1.50%)
Jun 17, 2002 3.867 3.867 3.853 3.853 12,473 -0.01(-0.22%)
Jun 14, 2002 3.888 3.888 3.847 3.862 16,631 -0.03(-0.82%)
Jun 12, 2002 3.922 3.931 3.888 3.893 15,591 -0.03(-0.81%)
Jun 11, 2002 3.948 3.968 3.925 3.925 26,679 -0.02(-0.51%)
Jun 10, 2002 3.968 3.974 3.940 3.945 21,135 -0.02(-0.44%)
Jun 07, 2002 3.963 4.029 3.963 3.963 40,192 +0.00(+0.00%)
Jun 06, 2002 3.890 3.963 3.890 3.963 21,482 +0.08(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.