Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.150 3.150 3.100 3.120 1,052,132 -0.04(-1.27%)
Aug 29, 2013 3.170 3.190 3.130 3.160 669,763 +0.00(+0.00%)
Aug 28, 2013 3.150 3.180 3.105 3.160 1,071,647 +0.03(+0.96%)
Aug 27, 2013 3.180 3.180 3.120 3.130 756,666 -0.07(-2.19%)
Aug 26, 2013 3.150 3.210 3.140 3.200 750,486 +0.05(+1.59%)
Aug 23, 2013 3.190 3.210 3.140 3.150 951,903 -0.06(-1.87%)
Aug 22, 2013 3.130 3.240 3.100 3.210 978,389 +0.08(+2.56%)
Aug 21, 2013 3.120 3.190 3.120 3.130 1,153,580 +0.01(+0.32%)
Aug 20, 2013 3.130 3.240 3.110 3.120 1,451,512 -0.02(-0.64%)
Aug 19, 2013 3.250 3.250 3.120 3.140 1,771,201 -0.13(-3.98%)
Aug 16, 2013 3.220 3.270 3.180 3.270 1,088,973 +0.02(+0.62%)
Aug 15, 2013 3.260 3.280 3.220 3.250 941,095 -0.07(-2.11%)
Aug 14, 2013 3.330 3.390 3.280 3.320 1,078,805 -0.02(-0.60%)
Aug 13, 2013 3.270 3.360 3.260 3.340 1,531,440 +0.08(+2.45%)
Aug 12, 2013 3.260 3.270 3.230 3.260 424,230 +0.01(+0.31%)
Aug 09, 2013 3.250 3.280 3.230 3.250 771,493 -0.02(-0.61%)
Aug 08, 2013 3.120 3.270 3.120 3.270 1,390,253 +0.15(+4.81%)
Aug 07, 2013 3.130 3.140 3.100 3.120 850,598 -0.02(-0.64%)
Aug 06, 2013 3.140 3.170 3.110 3.140 916,367 -0.03(-0.95%)
Aug 05, 2013 3.170 3.210 3.120 3.170 1,745,614 -0.03(-0.94%)
Aug 02, 2013 3.280 3.290 3.150 3.200 1,942,577 -0.08(-2.44%)
Aug 01, 2013 3.250 3.330 3.210 3.280 1,439,337 +0.06(+1.86%)
Jul 31, 2013 3.450 3.450 3.180 3.220 2,391,869 -0.14(-4.17%)
Jul 30, 2013 3.420 3.460 3.340 3.360 1,283,229 -0.04(-1.18%)
Jul 29, 2013 3.380 3.465 3.350 3.400 1,254,399 +0.01(+0.29%)
Jul 26, 2013 3.370 3.430 3.370 3.390 887,747 +0.00(+0.00%)
Jul 25, 2013 3.300 3.430 3.300 3.390 2,054,010 +0.08(+2.42%)
Jul 24, 2013 3.330 3.336 3.270 3.310 702,372 +0.00(+0.00%)
Jul 23, 2013 3.320 3.350 3.300 3.310 1,094,876 -0.01(-0.30%)
Jul 22, 2013 3.260 3.340 3.235 3.320 2,498,016 +0.07(+2.15%)
Jul 19, 2013 3.230 3.280 3.200 3.250 1,088,665 +0.05(+1.56%)
Jul 18, 2013 3.120 3.240 3.090 3.200 1,225,644 +0.10(+3.21%)
Jul 17, 2013 3.210 3.210 3.090 3.100 1,066,561 -0.11(-3.41%)
Jul 16, 2013 3.200 3.280 3.200 3.210 1,608,378 +0.02(+0.63%)
Jul 15, 2013 3.080 3.240 3.060 3.190 2,251,839 +0.11(+3.57%)
Jul 12, 2013 2.920 3.100 2.920 3.080 1,815,296 +0.14(+4.76%)
Jul 11, 2013 2.930 2.950 2.880 2.940 819,790 +0.03(+1.03%)
Jul 10, 2013 2.930 2.935 2.885 2.910 791,667 -0.02(-0.68%)
Jul 09, 2013 2.910 2.945 2.910 2.930 798,190 +0.02(+0.69%)
Jul 08, 2013 2.930 2.950 2.900 2.910 741,523 -0.02(-0.68%)
Jul 05, 2013 2.840 2.940 2.830 2.930 774,286 +0.14(+5.02%)
Jul 03, 2013 2.760 2.820 2.760 2.790 509,895 +0.01(+0.36%)
Jul 02, 2013 2.750 2.790 2.730 2.780 519,222 +0.03(+1.09%)
Jul 01, 2013 2.850 2.850 2.750 2.750 1,085,953 -0.08(-2.83%)
Jun 28, 2013 2.840 2.880 2.830 2.830 1,054,309 -0.03(-1.05%)
Jun 27, 2013 2.820 2.880 2.810 2.860 694,086 +0.06(+2.14%)
Jun 26, 2013 2.750 2.840 2.750 2.800 587,282 +0.06(+2.19%)
Jun 25, 2013 2.720 2.780 2.710 2.740 886,907 -0.03(-1.08%)
Jun 24, 2013 2.760 2.800 2.740 2.770 948,565 -0.02(-0.72%)
Jun 21, 2013 2.750 2.810 2.710 2.790 1,501,770 +0.05(+1.82%)
Jun 20, 2013 2.730 2.750 2.700 2.740 812,204 -0.01(-0.36%)
Jun 19, 2013 2.770 2.770 2.750 2.750 592,531 -0.03(-1.08%)
Jun 18, 2013 2.820 2.830 2.760 2.780 543,920 -0.01(-0.36%)
Jun 17, 2013 2.850 2.880 2.740 2.790 1,189,425 -0.05(-1.76%)
Jun 14, 2013 2.900 2.910 2.840 2.840 1,044,762 -0.06(-2.07%)
Jun 13, 2013 2.820 2.945 2.810 2.900 1,069,392 +0.09(+3.20%)
Jun 12, 2013 2.860 2.870 2.810 2.810 779,281 -0.05(-1.75%)
Jun 11, 2013 2.900 2.940 2.850 2.860 1,024,278 -0.07(-2.39%)
Jun 10, 2013 2.840 2.970 2.840 2.930 1,084,626 +0.08(+2.81%)
Jun 07, 2013 2.740 2.850 2.720 2.850 923,626 +0.13(+4.78%)
Jun 06, 2013 2.690 2.720 2.660 2.720 3,016,690 +0.04(+1.49%)
Jun 05, 2013 2.740 2.740 2.650 2.680 2,157,241 -0.05(-1.83%)
Jun 04, 2013 2.770 2.770 2.700 2.730 857,554 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.