Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.130 2.140 2.080 2.140 697,290 +0.03(+1.42%)
Aug 30, 2012 2.100 2.130 2.080 2.110 667,281 -0.01(-0.47%)
Aug 29, 2012 2.100 2.135 2.090 2.120 1,000,591 +0.00(+0.00%)
Aug 27, 2012 2.120 2.130 2.050 2.120 712,479 +0.01(+0.47%)
Aug 24, 2012 2.100 2.110 2.070 2.110 558,412 +0.01(+0.48%)
Aug 23, 2012 2.060 2.110 2.020 2.100 980,892 +0.04(+1.94%)
Aug 22, 2012 2.100 2.100 2.020 2.060 918,975 -0.02(-0.96%)
Aug 21, 2012 2.110 2.150 2.070 2.080 900,467 -0.03(-1.42%)
Aug 20, 2012 2.160 2.170 2.110 2.110 808,189 -0.04(-1.86%)
Aug 17, 2012 2.150 2.170 2.130 2.150 690,393 -0.01(-0.46%)
Aug 16, 2012 2.130 2.190 2.100 2.160 1,760,060 +0.03(+1.41%)
Aug 15, 2012 2.100 2.150 2.080 2.130 1,287,442 +0.02(+0.95%)
Aug 14, 2012 2.110 2.110 2.060 2.110 574,969 +0.01(+0.48%)
Aug 13, 2012 2.090 2.110 2.020 2.100 826,030 -0.01(-0.47%)
Aug 10, 2012 2.120 2.120 2.050 2.110 669,296 -0.01(-0.47%)
Aug 09, 2012 2.000 2.130 1.990 2.120 2,145,928 +0.11(+5.47%)
Aug 08, 2012 1.980 2.010 1.970 2.010 1,386,682 +0.03(+1.52%)
Aug 07, 2012 1.990 2.010 1.950 1.980 1,974,595 +0.03(+1.54%)
Aug 06, 2012 1.960 2.000 1.900 1.950 1,596,434 -0.01(-0.51%)
Aug 03, 2012 1.950 2.010 1.930 1.960 1,207,415 -0.02(-1.01%)
Aug 02, 2012 1.960 1.980 1.920 1.980 1,960,866 -0.02(-1.00%)
Aug 01, 2012 1.980 2.010 1.915 2.000 7,030,631 +0.21(+11.73%)
Jul 31, 2012 1.770 1.810 1.760 1.790 1,549,829 +0.04(+2.29%)
Jul 30, 2012 1.670 1.770 1.670 1.750 1,786,309 +0.10(+6.06%)
Jul 27, 2012 1.670 1.710 1.640 1.650 2,239,886 -0.02(-1.20%)
Jul 26, 2012 1.710 1.750 1.630 1.670 2,995,546 -0.04(-2.34%)
Jul 25, 2012 1.780 1.780 1.670 1.710 1,646,618 -0.06(-3.39%)
Jul 24, 2012 1.840 1.840 1.730 1.770 1,390,393 -0.07(-3.80%)
Jul 23, 2012 1.840 1.840 1.800 1.840 572,598 -0.04(-2.13%)
Jul 20, 2012 1.880 1.890 1.840 1.880 961,905 -0.01(-0.53%)
Jul 19, 2012 1.900 1.950 1.870 1.890 1,317,475 +0.00(+0.00%)
Jul 18, 2012 1.830 1.890 1.820 1.890 972,330 +0.07(+3.85%)
Jul 17, 2012 1.890 1.900 1.790 1.820 2,009,688 -0.04(-2.15%)
Jul 16, 2012 1.900 1.950 1.860 1.860 1,165,484 -0.04(-2.11%)
Jul 13, 2012 1.950 1.970 1.870 1.900 1,865,987 -0.03(-1.55%)
Jul 12, 2012 1.960 1.980 1.920 1.930 1,638,408 -0.06(-3.02%)
Jul 11, 2012 2.000 2.010 1.940 1.990 639,474 +0.00(+0.00%)
Jul 10, 2012 2.040 2.070 1.930 1.990 1,018,322 -0.04(-1.97%)
Jul 09, 2012 2.050 2.100 1.960 2.030 952,428 -0.01(-0.49%)
Jul 06, 2012 2.060 2.060 1.990 2.040 788,558 -0.03(-1.45%)
Jul 05, 2012 2.000 2.070 1.970 2.070 1,666,360 +0.08(+4.02%)
Jul 03, 2012 2.020 2.020 1.980 1.990 957,421 -0.01(-0.50%)
Jul 02, 2012 2.040 2.040 1.950 2.000 3,630,534 -0.01(-0.50%)
Jun 29, 2012 2.000 2.030 1.950 2.010 2,221,694 +0.06(+3.08%)
Jun 28, 2012 2.030 2.040 1.920 1.950 813,558 -0.14(-6.70%)
Jun 27, 2012 1.960 2.090 1.887 2.090 2,045,144 +0.18(+9.42%)
Jun 26, 2012 1.890 1.950 1.870 1.910 1,924,974 +0.03(+1.60%)
Jun 25, 2012 1.870 1.900 1.830 1.880 800,031 +0.00(+0.00%)
Jun 22, 2012 1.920 1.940 1.860 1.880 5,013,602 -0.04(-2.08%)
Jun 21, 2012 1.980 1.990 1.880 1.920 1,299,090 -0.04(-2.04%)
Jun 20, 2012 1.940 1.970 1.930 1.960 1,582,030 +0.04(+2.08%)
Jun 19, 2012 1.900 1.960 1.890 1.920 1,410,077 +0.01(+0.52%)
Jun 18, 2012 1.790 1.930 1.780 1.910 1,692,907 +0.10(+5.52%)
Jun 15, 2012 1.780 1.810 1.770 1.810 3,524,471 +0.03(+1.69%)
Jun 14, 2012 1.750 1.780 1.710 1.780 756,515 +0.02(+1.14%)
Jun 13, 2012 1.750 1.770 1.740 1.760 1,043,265 +0.01(+0.57%)
Jun 12, 2012 1.680 1.750 1.680 1.750 548,556 +0.07(+4.17%)
Jun 11, 2012 1.800 1.800 1.640 1.680 2,654,048 -0.11(-6.15%)
Jun 08, 2012 1.750 1.800 1.740 1.790 556,711 +0.01(+0.56%)
Jun 07, 2012 1.810 1.820 1.770 1.780 763,440 -0.01(-0.56%)
Jun 06, 2012 1.780 1.800 1.750 1.790 519,769 +0.02(+1.13%)
Jun 05, 2012 1.690 1.780 1.690 1.770 1,580,970 +0.07(+4.12%)
Jun 04, 2012 1.740 1.740 1.680 1.700 1,565,355 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.