Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.050 6.200 6.200 6.200 54,200 +0.15(+2.48%)
Aug 28, 2014 6.000 6.110 6.000 6.050 31,575 +0.04(+0.67%)
Aug 27, 2014 6.090 6.147 5.890 6.010 22,971 -0.07(-1.15%)
Aug 26, 2014 5.730 6.120 5.670 6.080 113,832 +0.33(+5.74%)
Aug 25, 2014 5.760 5.880 5.670 5.750 44,997 -0.02(-0.35%)
Aug 22, 2014 5.880 5.910 5.640 5.770 35,489 -0.15(-2.53%)
Aug 21, 2014 6.070 6.140 5.790 5.920 35,194 -0.26(-4.21%)
Aug 20, 2014 6.129 6.189 6.129 6.180 2,744 +0.00(+0.00%)
Aug 19, 2014 6.250 6.350 6.080 6.180 41,691 -0.07(-1.12%)
Aug 18, 2014 6.390 6.400 6.150 6.250 29,938 -0.10(-1.57%)
Aug 15, 2014 6.540 6.240 6.180 6.350 37,310 +0.11(+1.76%)
Aug 14, 2014 5.950 6.240 5.900 6.240 16,796 +0.33(+5.57%)
Aug 13, 2014 5.930 6.030 5.911 5.911 3,650 -0.04(-0.66%)
Aug 12, 2014 5.980 5.990 5.920 5.950 5,760 -0.04(-0.67%)
Aug 11, 2014 5.920 6.030 5.830 5.990 19,390 +0.27(+4.72%)
Aug 08, 2014 5.660 5.810 5.660 5.720 23,629 -0.03(-0.52%)
Aug 07, 2014 5.760 5.790 5.560 5.750 8,702 -0.07(-1.20%)
Aug 06, 2014 5.700 5.850 5.700 5.820 36,369 +0.07(+1.22%)
Aug 05, 2014 5.850 5.850 5.660 5.750 51,824 -0.05(-0.86%)
Aug 04, 2014 6.080 6.080 5.800 5.800 23,908 -0.24(-3.97%)
Aug 01, 2014 6.170 6.170 6.020 6.040 10,214 -0.18(-2.89%)
Jul 31, 2014 6.020 6.300 6.020 6.220 5,103 +0.00(+0.00%)
Jul 30, 2014 6.280 6.280 6.100 6.220 7,596 +0.02(+0.32%)
Jul 29, 2014 6.380 6.395 6.190 6.200 16,543 -0.10(-1.59%)
Jul 28, 2014 6.300 6.320 6.210 6.300 25,645 +0.10(+1.61%)
Jul 25, 2014 6.270 6.320 6.190 6.200 34,091 -0.14(-2.21%)
Jul 24, 2014 6.470 6.470 6.160 6.340 42,694 -0.07(-1.09%)
Jul 23, 2014 6.450 6.469 6.350 6.410 24,195 +0.07(+1.10%)
Jul 22, 2014 6.270 6.450 6.220 6.340 53,655 +0.08(+1.28%)
Jul 21, 2014 5.920 6.460 5.920 6.260 73,597 +0.36(+6.10%)
Jul 18, 2014 6.000 6.080 5.810 5.900 27,234 +0.05(+0.85%)
Jul 17, 2014 5.700 5.900 5.700 5.850 17,766 +0.10(+1.74%)
Jul 16, 2014 5.670 5.850 5.660 5.750 8,662 +0.05(+0.88%)
Jul 15, 2014 5.810 5.840 5.680 5.700 22,506 -0.12(-2.06%)
Jul 14, 2014 6.090 6.090 5.400 5.820 69,243 -0.23(-3.80%)
Jul 11, 2014 6.150 6.150 5.800 6.050 75,094 -0.07(-1.14%)
Jul 10, 2014 6.200 6.449 6.100 6.120 49,330 -0.08(-1.29%)
Jul 09, 2014 6.510 6.510 6.140 6.200 26,803 -0.30(-4.62%)
Jul 08, 2014 6.650 6.650 6.000 6.500 102,639 -0.05(-0.76%)
Jul 07, 2014 6.300 6.550 6.300 6.550 57,767 +0.15(+2.34%)
Jul 03, 2014 6.400 6.400 6.400 6.400 20,100 -0.03(-0.47%)
Jul 02, 2014 6.390 6.500 6.320 6.430 30,441 -0.06(-0.92%)
Jul 01, 2014 6.500 6.500 6.250 6.490 32,996 -0.02(-0.31%)
Jun 30, 2014 6.550 6.607 6.250 6.510 82,976 -0.09(-1.36%)
Jun 27, 2014 6.650 6.750 6.400 6.600 60,550 -0.08(-1.20%)
Jun 26, 2014 6.950 6.950 6.500 6.680 83,572 -0.14(-2.05%)
Jun 25, 2014 6.190 6.850 6.181 6.820 215,705 +0.47(+7.40%)
Jun 24, 2014 6.100 6.750 6.085 6.350 450,139 +0.30(+4.96%)
Jun 23, 2014 5.950 6.100 5.950 6.050 63,173 +0.18(+3.07%)
Jun 20, 2014 5.750 5.920 5.700 5.870 24,809 +0.01(+0.17%)
Jun 19, 2014 5.650 5.900 5.600 5.860 111,985 +0.19(+3.35%)
Jun 18, 2014 5.750 5.850 5.390 5.670 161,740 -0.03(-0.53%)
Jun 17, 2014 5.750 5.830 5.700 5.700 73,449 -0.04(-0.70%)
Jun 16, 2014 6.300 6.300 5.610 5.740 76,006 -0.33(-5.44%)
Jun 13, 2014 6.300 6.370 5.700 6.070 186,487 -0.28(-4.41%)
Jun 12, 2014 6.330 6.500 5.920 6.350 110,199 +0.02(+0.32%)
Jun 11, 2014 6.300 6.400 6.280 6.330 25,710 +0.07(+1.12%)
Jun 10, 2014 6.650 6.650 6.130 6.260 60,625 +0.04(+0.64%)
Jun 06, 2014 6.540 6.650 6.110 6.220 268,527 -0.25(-3.86%)
Jun 05, 2014 6.370 6.950 6.100 6.470 251,594 +0.42(+6.94%)
Jun 04, 2014 6.000 6.200 5.850 6.050 175,024 +0.25(+4.31%)
Jun 03, 2014 5.480 6.450 5.310 5.800 367,196 +0.55(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.