Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.998 3.003 2.969 2.969 952,120 -0.04(-1.38%)
Aug 28, 2015 3.002 3.027 2.994 3.011 1,032,719 -0.02(-0.82%)
Aug 27, 2015 2.998 3.054 2.994 3.035 721,780 +0.05(+1.81%)
Aug 26, 2015 2.953 2.990 2.936 2.982 923,453 +0.05(+1.84%)
Aug 25, 2015 2.961 2.992 2.928 2.928 1,226,771 +0.02(+0.57%)
Aug 24, 2015 2.924 2.977 2.294 2.911 2,599,767 -0.17(-5.38%)
Aug 21, 2015 3.143 3.147 3.056 3.077 1,701,573 -0.08(-2.49%)
Aug 20, 2015 3.201 3.201 3.151 3.155 889,194 -0.06(-1.80%)
Aug 19, 2015 3.230 3.234 3.201 3.213 697,342 -0.03(-0.89%)
Aug 18, 2015 3.242 3.255 3.238 3.242 559,779 -0.01(-0.38%)
Aug 17, 2015 3.267 3.267 3.247 3.255 846,796 -0.01(-0.38%)
Aug 14, 2015 3.247 3.267 3.234 3.267 667,477 +0.02(+0.64%)
Aug 13, 2015 3.263 3.269 3.247 3.247 495,497 -0.02(-0.63%)
Aug 12, 2015 3.259 3.271 3.234 3.267 729,346 +0.00(+0.13%)
Aug 11, 2015 3.263 3.271 3.251 3.263 471,030 -0.02(-0.51%)
Aug 10, 2015 3.259 3.291 3.259 3.280 854,093 +0.03(+0.89%)
Aug 07, 2015 3.271 3.284 3.251 3.251 900,237 -0.02(-0.76%)
Aug 06, 2015 3.300 3.306 3.271 3.276 1,365,739 -0.02(-0.75%)
Aug 05, 2015 3.300 3.317 3.288 3.300 552,017 +0.02(+0.63%)
Aug 04, 2015 3.296 3.305 3.271 3.280 573,176 -0.01(-0.38%)
Aug 03, 2015 3.313 3.325 3.288 3.292 499,146 -0.02(-0.67%)
Jul 31, 2015 3.314 3.327 3.306 3.314 578,332 +0.01(+0.37%)
Jul 30, 2015 3.290 3.310 3.286 3.302 639,981 +0.00(+0.00%)
Jul 29, 2015 3.261 3.302 3.260 3.302 684,083 +0.04(+1.26%)
Jul 28, 2015 3.241 3.269 3.237 3.261 468,923 +0.02(+0.76%)
Jul 27, 2015 3.241 3.249 3.228 3.237 698,388 -0.02(-0.50%)
Jul 24, 2015 3.298 3.302 3.249 3.253 580,311 -0.05(-1.37%)
Jul 23, 2015 3.314 3.319 3.286 3.298 847,828 +0.00(+0.00%)
Jul 22, 2015 3.314 3.323 3.296 3.298 593,283 -0.02(-0.74%)
Jul 21, 2015 3.331 3.331 3.319 3.323 458,887 -0.01(-0.25%)
Jul 20, 2015 3.343 3.347 3.327 3.331 438,692 -0.01(-0.37%)
Jul 17, 2015 3.343 3.355 3.331 3.343 512,443 +0.00(+0.00%)
Jul 16, 2015 3.339 3.355 3.339 3.343 710,909 +0.01(+0.37%)
Jul 15, 2015 3.343 3.360 3.331 3.331 899,519 -0.00(-0.12%)
Jul 14, 2015 3.319 3.343 3.319 3.335 488,074 +0.02(+0.49%)
Jul 13, 2015 3.302 3.327 3.302 3.319 889,873 +0.02(+0.75%)
Jul 10, 2015 3.294 3.302 3.278 3.294 855,205 +0.04(+1.26%)
Jul 09, 2015 3.278 3.282 3.245 3.253 677,262 +0.01(+0.25%)
Jul 08, 2015 3.253 3.265 3.232 3.245 915,090 -0.05(-1.62%)
Jul 07, 2015 3.286 3.298 3.257 3.298 971,008 -0.00(-0.12%)
Jul 06, 2015 3.286 3.304 3.278 3.302 684,244 -0.02(-0.62%)
Jul 02, 2015 3.339 3.323 3.323 3.323 1,049,473 -0.02(-0.49%)
Jul 01, 2015 3.351 3.361 3.335 3.339 535,217 -0.01(-0.37%)
Jun 30, 2015 3.380 3.380 3.351 3.351 1,113,156 -0.01(-0.24%)
Jun 29, 2015 3.405 3.405 3.360 3.360 917,384 -0.07(-1.92%)
Jun 26, 2015 3.425 3.438 3.421 3.425 458,606 +0.00(+0.00%)
Jun 25, 2015 3.438 3.454 3.425 3.425 321,806 -0.02(-0.48%)
Jun 24, 2015 3.446 3.458 3.433 3.442 416,837 -0.01(-0.24%)
Jun 23, 2015 3.438 3.458 3.438 3.450 447,777 +0.01(+0.36%)
Jun 22, 2015 3.438 3.458 3.438 3.438 368,381 +0.01(+0.36%)
Jun 19, 2015 3.429 3.438 3.421 3.425 417,412 -0.01(-0.36%)
Jun 18, 2015 3.429 3.446 3.409 3.438 768,812 +0.01(+0.24%)
Jun 17, 2015 3.425 3.438 3.417 3.429 475,624 -0.00(-0.12%)
Jun 16, 2015 3.413 3.433 3.409 3.433 715,048 +0.01(+0.36%)
Jun 15, 2015 3.417 3.421 3.421 3.421 570,918 +0.00(+0.00%)
Jun 12, 2015 3.429 3.433 3.421 3.421 391,403 -0.02(-0.60%)
Jun 11, 2015 3.438 3.446 3.433 3.442 316,061 +0.01(+0.36%)
Jun 10, 2015 3.401 3.433 3.401 3.429 575,440 +0.02(+0.72%)
Jun 09, 2015 3.409 3.413 3.397 3.405 529,132 -0.00(-0.12%)
Jun 08, 2015 3.413 3.417 3.401 3.409 620,815 -0.02(-0.48%)
Jun 05, 2015 3.417 3.425 3.413 3.425 593,309 +0.00(+0.00%)
Jun 04, 2015 3.442 3.450 3.417 3.425 800,345 -0.02(-0.48%)
Jun 03, 2015 3.454 3.454 3.433 3.442 486,236 -0.00(-0.12%)
Jun 02, 2015 3.446 3.446 3.425 3.446 544,846 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.