Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.621 7.778 7.582 7.582 1,005,239 -0.05(-0.64%)
Aug 30, 2021 7.895 7.915 7.631 7.631 455,358 -0.23(-2.87%)
Aug 27, 2021 7.650 7.876 7.650 7.856 367,397 +0.25(+3.35%)
Aug 26, 2021 7.797 7.836 7.601 7.601 501,793 -0.24(-3.12%)
Aug 25, 2021 7.758 7.934 7.709 7.846 434,098 +0.14(+1.78%)
Aug 24, 2021 7.699 7.807 7.621 7.709 1,089,624 +0.04(+0.51%)
Aug 23, 2021 7.552 7.748 7.552 7.670 621,779 +0.24(+3.30%)
Aug 20, 2021 7.239 7.562 7.200 7.425 817,863 +0.17(+2.29%)
Aug 19, 2021 7.484 7.513 7.185 7.258 1,380,792 -0.26(-3.52%)
Aug 18, 2021 7.748 7.748 7.523 7.523 991,994 -0.21(-2.66%)
Aug 17, 2021 7.817 7.925 7.689 7.729 715,806 -0.12(-1.50%)
Aug 16, 2021 7.748 7.934 7.738 7.846 1,327,460 +0.00(+0.00%)
Aug 13, 2021 8.013 8.101 7.836 7.846 523,142 -0.19(-2.32%)
Aug 12, 2021 7.885 8.032 7.807 8.032 663,825 +0.14(+1.74%)
Aug 11, 2021 7.846 7.964 7.807 7.895 861,771 +0.04(+0.56%)
Aug 10, 2021 7.726 7.947 7.726 7.851 1,649,850 +0.17(+2.25%)
Aug 09, 2021 7.736 7.793 7.587 7.678 1,540,812 -0.13(-1.72%)
Aug 06, 2021 7.784 7.889 7.726 7.812 1,851,223 +0.12(+1.50%)
Aug 05, 2021 7.707 7.889 7.649 7.697 1,352,138 +0.06(+0.75%)
Aug 04, 2021 7.870 7.937 7.620 7.640 1,823,602 -0.28(-3.52%)
Aug 03, 2021 7.908 7.971 7.745 7.918 1,221,278 +0.01(+0.12%)
Aug 02, 2021 8.062 8.216 7.889 7.908 1,040,497 -0.12(-1.44%)
Jul 30, 2021 8.158 8.196 7.999 8.024 760,390 -0.14(-1.76%)
Jul 29, 2021 8.196 8.244 8.110 8.168 669,578 +0.05(+0.59%)
Jul 28, 2021 8.062 8.206 8.043 8.120 681,276 +0.07(+0.83%)
Jul 27, 2021 8.148 8.196 8.024 8.052 754,861 -0.19(-2.33%)
Jul 26, 2021 8.177 8.340 8.139 8.244 393,083 +0.05(+0.59%)
Jul 23, 2021 8.206 8.206 8.004 8.196 587,116 +0.04(+0.47%)
Jul 22, 2021 8.120 8.264 8.053 8.158 641,419 +0.04(+0.47%)
Jul 21, 2021 8.177 8.320 8.120 8.120 1,406,666 +0.07(+0.83%)
Jul 20, 2021 7.678 8.110 7.640 8.052 1,009,588 +0.41(+5.40%)
Jul 19, 2021 7.764 7.779 7.275 7.640 1,692,169 -0.36(-4.44%)
Jul 16, 2021 8.196 8.254 7.908 7.995 701,593 -0.12(-1.42%)
Jul 15, 2021 8.244 8.244 7.908 8.110 1,497,847 -0.15(-1.86%)
Jul 14, 2021 8.455 8.542 8.254 8.264 994,966 -0.16(-1.94%)
Jul 13, 2021 8.590 8.619 8.417 8.427 612,288 -0.18(-2.12%)
Jul 12, 2021 8.657 8.724 8.561 8.609 2,085,668 -0.16(-1.86%)
Jul 09, 2021 8.638 8.844 8.532 8.772 1,998,778 +0.27(+3.16%)
Jul 08, 2021 8.388 8.590 8.312 8.503 1,023,202 -0.10(-1.12%)
Jul 07, 2021 8.791 8.820 8.580 8.599 752,249 -0.19(-2.18%)
Jul 06, 2021 8.811 8.811 8.551 8.791 653,321 -0.03(-0.33%)
Jul 02, 2021 8.820 8.830 8.695 8.820 495,219 +0.02(+0.22%)
Jul 01, 2021 8.859 8.859 8.695 8.801 627,604 +0.06(+0.66%)
Jun 30, 2021 8.734 8.878 8.686 8.743 657,640 +0.05(+0.55%)
Jun 29, 2021 8.551 8.777 8.527 8.695 769,816 +0.19(+2.26%)
Jun 28, 2021 8.878 8.878 8.475 8.503 786,849 -0.32(-3.59%)
Jun 25, 2021 8.974 9.022 8.820 8.820 682,713 -0.20(-2.23%)
Jun 24, 2021 8.887 9.022 8.849 9.022 1,197,349 +0.15(+1.73%)
Jun 23, 2021 9.012 9.118 8.868 8.868 1,736,367 -0.11(-1.18%)
Jun 22, 2021 9.022 9.022 8.859 8.974 2,070,883 -0.05(-0.53%)
Jun 21, 2021 8.743 9.079 8.743 9.022 1,312,019 +0.35(+3.98%)
Jun 18, 2021 8.695 8.772 8.473 8.676 3,490,910 -0.07(-0.77%)
Jun 17, 2021 9.358 9.377 8.686 8.743 1,836,719 -0.59(-6.28%)
Jun 16, 2021 9.252 9.386 9.185 9.329 1,426,417 +0.06(+0.62%)
Jun 15, 2021 9.281 9.310 9.031 9.271 616,064 +0.08(+0.84%)
Jun 14, 2021 9.386 9.511 9.137 9.194 1,352,378 -0.12(-1.24%)
Jun 11, 2021 9.214 9.338 9.203 9.310 875,808 +0.21(+2.32%)
Jun 10, 2021 8.993 9.147 8.955 9.099 822,038 +0.16(+1.83%)
Jun 09, 2021 8.878 9.103 8.878 8.935 841,492 +0.01(+0.11%)
Jun 08, 2021 8.935 9.003 8.854 8.926 501,032 -0.05(-0.53%)
Jun 07, 2021 8.820 9.003 8.820 8.974 1,574,353 +0.15(+1.74%)
Jun 04, 2021 8.590 8.839 8.542 8.820 667,478 +0.24(+2.80%)
Jun 03, 2021 8.475 8.614 8.436 8.580 305,658 +0.05(+0.56%)
Jun 02, 2021 8.446 8.628 8.355 8.532 1,120,949 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.