Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.764 9.872 9.695 9.695 1,003,354 -0.05(-0.55%)
Aug 29, 2019 9.664 9.764 9.641 9.749 1,106,911 +0.12(+1.28%)
Aug 28, 2019 9.587 9.687 9.472 9.625 620,329 +0.12(+1.21%)
Aug 27, 2019 9.633 9.679 9.472 9.510 809,703 -0.08(-0.88%)
Aug 26, 2019 9.733 9.787 9.548 9.595 550,125 -0.08(-0.80%)
Aug 23, 2019 9.810 9.887 9.664 9.672 1,112,397 -0.18(-1.87%)
Aug 22, 2019 9.910 9.987 9.833 9.856 729,446 -0.05(-0.54%)
Aug 21, 2019 9.833 9.964 9.802 9.910 1,167,517 +0.12(+1.26%)
Aug 20, 2019 9.702 9.818 9.656 9.787 717,544 +0.11(+1.11%)
Aug 19, 2019 9.625 9.733 9.587 9.679 751,192 +0.10(+1.05%)
Aug 16, 2019 9.302 9.594 9.302 9.579 808,249 +0.28(+3.06%)
Aug 15, 2019 9.474 9.474 9.279 9.294 808,589 -0.10(-1.12%)
Aug 14, 2019 9.182 9.399 9.099 9.399 1,526,166 +0.21(+2.28%)
Aug 13, 2019 9.182 9.335 9.129 9.189 791,466 +0.08(+0.91%)
Aug 12, 2019 9.174 9.302 9.069 9.107 686,330 -0.08(-0.90%)
Aug 09, 2019 9.219 9.257 8.968 9.189 1,650,520 +0.07(+0.82%)
Aug 08, 2019 9.182 9.369 9.069 9.114 2,171,172 -0.06(-0.65%)
Aug 07, 2019 9.669 9.706 9.110 9.174 2,154,384 -0.55(-5.70%)
Aug 06, 2019 10.01 10.14 9.436 9.729 1,909,864 -0.08(-0.84%)
Aug 05, 2019 10.24 10.24 9.759 9.811 1,283,327 -0.52(-5.08%)
Aug 02, 2019 10.33 10.39 10.17 10.34 1,004,107 +0.04(+0.44%)
Aug 01, 2019 10.42 10.44 10.27 10.29 638,475 -0.15(-1.44%)
Jul 31, 2019 10.37 10.58 10.37 10.44 368,900 +0.07(+0.65%)
Jul 30, 2019 10.37 10.40 10.22 10.37 722,982 -0.05(-0.50%)
Jul 29, 2019 10.34 10.47 10.25 10.43 2,254,260 +0.13(+1.31%)
Jul 26, 2019 10.46 10.46 10.23 10.29 826,260 -0.13(-1.22%)
Jul 25, 2019 10.61 10.64 10.40 10.42 628,541 -0.18(-1.70%)
Jul 24, 2019 10.58 10.70 10.56 10.60 314,786 +0.00(+0.00%)
Jul 23, 2019 10.73 10.81 10.55 10.60 360,588 -0.11(-1.05%)
Jul 22, 2019 10.56 10.76 10.53 10.71 562,712 +0.16(+1.56%)
Jul 19, 2019 10.55 10.59 10.47 10.55 460,560 +0.02(+0.14%)
Jul 18, 2019 10.41 10.58 10.31 10.53 602,762 +0.07(+0.65%)
Jul 17, 2019 10.59 10.67 10.46 10.46 881,706 -0.14(-1.34%)
Jul 16, 2019 10.55 10.63 10.50 10.61 443,709 +0.04(+0.35%)
Jul 15, 2019 10.67 10.71 10.55 10.57 596,187 -0.05(-0.42%)
Jul 12, 2019 10.73 10.76 10.59 10.61 828,662 -0.10(-0.98%)
Jul 11, 2019 10.77 10.85 10.69 10.72 532,334 -0.01(-0.07%)
Jul 10, 2019 10.64 10.82 10.63 10.73 1,140,983 +0.08(+0.77%)
Jul 09, 2019 10.69 10.72 10.55 10.64 3,263,469 -0.05(-0.49%)
Jul 08, 2019 10.67 10.76 10.64 10.70 1,276,809 +0.01(+0.07%)
Jul 05, 2019 10.71 10.72 10.52 10.69 470,033 -0.06(-0.56%)
Jul 03, 2019 10.45 10.76 10.45 10.75 995,435 +0.30(+2.87%)
Jul 02, 2019 10.42 10.46 10.29 10.45 1,038,641 +0.03(+0.29%)
Jul 01, 2019 10.36 10.53 10.32 10.42 1,020,759 +0.14(+1.39%)
Jun 28, 2019 10.08 10.29 10.08 10.28 974,221 +0.19(+1.93%)
Jun 27, 2019 9.939 10.09 9.879 10.08 809,508 +0.11(+1.13%)
Jun 26, 2019 9.856 10.01 9.774 9.969 812,394 +0.22(+2.23%)
Jun 25, 2019 9.916 9.969 9.751 9.751 879,680 -0.17(-1.74%)
Jun 24, 2019 9.999 10.09 9.916 9.924 785,229 -0.13(-1.34%)
Jun 21, 2019 9.789 10.10 9.789 10.06 2,029,028 +0.25(+2.52%)
Jun 20, 2019 9.781 9.931 9.781 9.811 407,521 +0.04(+0.38%)
Jun 19, 2019 9.751 9.860 9.684 9.774 420,090 +0.01(+0.08%)
Jun 18, 2019 9.841 9.916 9.733 9.766 718,514 -0.04(-0.38%)
Jun 17, 2019 9.909 9.937 9.789 9.804 492,240 -0.13(-1.28%)
Jun 14, 2019 10.04 10.10 9.834 9.931 2,562,969 -0.11(-1.12%)
Jun 13, 2019 10.04 10.15 9.976 10.04 641,126 +0.07(+0.75%)
Jun 12, 2019 10.03 10.07 9.879 9.969 679,616 -0.06(-0.60%)
Jun 11, 2019 9.909 10.08 9.871 10.03 449,829 +0.16(+1.59%)
Jun 10, 2019 9.879 10.08 9.834 9.871 624,295 +0.07(+0.77%)
Jun 07, 2019 9.961 10.02 9.751 9.796 484,575 -0.12(-1.21%)
Jun 06, 2019 9.706 9.969 9.706 9.916 463,964 +0.17(+1.77%)
Jun 05, 2019 9.661 9.759 9.571 9.744 380,237 +0.10(+1.09%)
Jun 04, 2019 9.661 9.710 9.541 9.639 855,587 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.