Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.005 8.333 7.767 8.201 212,594 +0.25(+3.12%)
Aug 28, 2015 7.699 8.412 7.699 7.952 164,643 +0.06(+0.74%)
Aug 27, 2015 7.931 8.079 7.736 7.894 211,406 +0.16(+2.05%)
Aug 26, 2015 8.053 8.053 7.408 7.736 297,253 -0.06(-0.75%)
Aug 25, 2015 7.973 8.021 7.535 7.794 265,381 +0.12(+1.58%)
Aug 24, 2015 7.926 8.322 7.662 7.672 254,900 -0.73(-8.68%)
Aug 21, 2015 8.470 8.660 8.158 8.401 716,794 -0.08(-0.93%)
Aug 20, 2015 8.333 8.613 8.333 8.481 204,093 +0.05(+0.63%)
Aug 19, 2015 8.222 8.555 8.164 8.428 230,068 +0.09(+1.08%)
Aug 18, 2015 8.370 8.602 8.195 8.338 141,153 -0.06(-0.69%)
Aug 17, 2015 8.444 8.666 8.364 8.396 212,015 -0.20(-2.28%)
Aug 14, 2015 8.697 8.771 8.545 8.592 126,894 -0.02(-0.25%)
Aug 13, 2015 8.581 8.681 8.460 8.613 319,436 +0.09(+1.05%)
Aug 12, 2015 8.042 8.777 8.042 8.523 213,694 +0.32(+3.86%)
Aug 11, 2015 8.639 8.676 8.195 8.206 402,800 -0.40(-4.61%)
Aug 10, 2015 8.290 8.771 8.148 8.602 237,142 +0.24(+2.84%)
Aug 07, 2015 8.037 8.412 7.936 8.364 255,477 +0.48(+6.10%)
Aug 06, 2015 7.651 8.121 7.345 7.884 296,689 +0.15(+1.91%)
Aug 05, 2015 7.979 8.459 7.656 7.736 497,240 -0.45(-5.49%)
Aug 04, 2015 8.697 8.708 8.047 8.185 438,454 -0.51(-5.89%)
Aug 03, 2015 8.613 8.742 8.507 8.697 483,538 +0.05(+0.61%)
Jul 31, 2015 8.586 8.681 8.512 8.644 829,604 +0.04(+0.49%)
Jul 30, 2015 8.349 8.666 8.132 8.602 537,523 +0.26(+3.14%)
Jul 29, 2015 8.029 8.340 7.972 8.340 373,285 +0.35(+4.34%)
Jul 28, 2015 8.014 8.273 7.978 7.993 680,945 -0.01(-0.13%)
Jul 27, 2015 7.511 8.161 7.511 8.003 626,505 +0.39(+5.17%)
Jul 24, 2015 7.299 7.657 7.283 7.610 250,127 +0.20(+2.66%)
Jul 23, 2015 7.252 7.444 7.133 7.413 386,672 +0.17(+2.36%)
Jul 22, 2015 7.252 7.599 7.077 7.242 290,605 +0.07(+0.94%)
Jul 21, 2015 6.983 7.356 6.983 7.175 85,052 +0.10(+1.47%)
Jul 20, 2015 7.511 7.511 6.973 7.071 311,160 -0.31(-4.21%)
Jul 17, 2015 7.558 7.579 7.377 7.382 381,202 -0.15(-1.99%)
Jul 16, 2015 7.418 7.641 7.418 7.532 369,959 +0.19(+2.54%)
Jul 15, 2015 7.470 7.770 7.304 7.346 359,534 -0.09(-1.18%)
Jul 14, 2015 7.874 8.117 7.351 7.434 261,710 -0.42(-5.41%)
Jul 13, 2015 7.651 8.009 7.648 7.858 189,357 +0.24(+3.20%)
Jul 10, 2015 7.724 7.983 7.615 7.615 259,795 -0.04(-0.54%)
Jul 09, 2015 7.724 7.787 7.522 7.656 102,770 +0.04(+0.54%)
Jul 08, 2015 7.858 7.926 7.480 7.615 321,677 -0.39(-4.92%)
Jul 07, 2015 7.910 8.086 7.589 8.009 195,438 +0.10(+1.31%)
Jul 06, 2015 8.133 8.148 7.843 7.905 139,944 -0.31(-3.78%)
Jul 02, 2015 8.211 8.216 8.216 8.216 182,811 -0.01(-0.13%)
Jul 01, 2015 8.304 8.304 8.163 8.226 146,620 -0.05(-0.63%)
Jun 30, 2015 8.444 8.594 7.983 8.278 327,694 -0.16(-1.90%)
Jun 29, 2015 8.682 8.729 8.439 8.439 157,173 -0.26(-3.04%)
Jun 26, 2015 8.729 8.853 8.682 8.703 86,380 -0.02(-0.18%)
Jun 25, 2015 8.791 8.817 8.682 8.718 78,562 -0.05(-0.59%)
Jun 24, 2015 8.832 8.889 8.729 8.770 146,959 -0.06(-0.65%)
Jun 23, 2015 8.786 8.910 8.677 8.827 122,661 +0.07(+0.83%)
Jun 22, 2015 8.672 8.775 8.553 8.755 200,988 +0.12(+1.38%)
Jun 19, 2015 8.672 8.786 8.573 8.635 316,254 -0.02(-0.24%)
Jun 18, 2015 8.615 8.825 8.558 8.656 197,189 +0.05(+0.60%)
Jun 17, 2015 8.765 8.780 8.589 8.604 89,998 -0.12(-1.37%)
Jun 16, 2015 8.770 8.894 8.573 8.723 102,556 -0.04(-0.41%)
Jun 15, 2015 8.558 8.817 8.521 8.760 178,377 +0.17(+1.93%)
Jun 12, 2015 8.573 8.672 8.521 8.594 140,573 -0.01(-0.12%)
Jun 11, 2015 8.615 8.734 8.547 8.604 180,981 -0.01(-0.12%)
Jun 10, 2015 8.755 9.014 8.532 8.615 192,662 -0.10(-1.13%)
Jun 09, 2015 8.615 8.744 8.444 8.713 161,266 +0.14(+1.63%)
Jun 08, 2015 8.708 8.843 8.553 8.573 261,876 -0.12(-1.37%)
Jun 05, 2015 8.589 8.806 8.568 8.692 191,915 +0.07(+0.84%)
Jun 04, 2015 8.744 8.884 8.599 8.620 159,262 -0.08(-0.95%)
Jun 03, 2015 8.734 8.817 8.677 8.703 123,923 +0.04(+0.42%)
Jun 02, 2015 8.666 8.775 8.573 8.666 283,400 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.