Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.725 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.428 4.428 4.387 4.401 204,388 -0.01(-0.23%)
Aug 28, 2008 4.397 4.430 4.387 4.411 407,872 +0.02(+0.54%)
Aug 27, 2008 4.387 4.404 4.380 4.387 150,529 -0.00(-0.08%)
Aug 26, 2008 4.411 4.418 4.377 4.390 152,308 +0.00(+0.00%)
Aug 25, 2008 4.397 4.411 4.387 4.390 115,939 -0.01(-0.15%)
Aug 22, 2008 4.394 4.414 4.353 4.397 175,942 +0.03(+0.78%)
Aug 21, 2008 4.377 4.414 4.329 4.363 243,377 -0.00(-0.08%)
Aug 20, 2008 4.384 4.394 4.363 4.367 173,506 -0.02(-0.39%)
Aug 19, 2008 4.401 4.404 4.353 4.384 264,201 +0.00(+0.08%)
Aug 18, 2008 4.421 4.435 4.367 4.380 409,851 -0.02(-0.39%)
Aug 15, 2008 4.418 4.418 4.387 4.397 0 -0.01(-0.31%)
Aug 14, 2008 4.465 4.465 4.401 4.411 274,765 -0.03(-0.76%)
Aug 13, 2008 4.445 4.445 4.414 4.445 344,386 -0.01(-0.23%)
Aug 12, 2008 4.458 4.482 4.445 4.455 465,191 -0.02(-0.38%)
Aug 11, 2008 4.486 4.496 4.465 4.472 208,841 +0.01(+0.15%)
Aug 08, 2008 4.418 4.479 4.418 4.465 98,272 +0.02(+0.38%)
Aug 07, 2008 4.424 4.475 4.407 4.448 307,031 -0.01(-0.30%)
Aug 06, 2008 4.503 4.516 4.455 4.462 283,291 -0.06(-1.35%)
Aug 05, 2008 4.469 4.523 4.465 4.523 136,081 +0.04(+0.99%)
Aug 04, 2008 4.482 4.496 4.462 4.479 198,648 -0.03(-0.68%)
Aug 01, 2008 4.448 4.519 4.438 4.509 243,565 +0.05(+1.14%)
Jul 31, 2008 4.489 4.509 4.458 4.458 272,321 -0.03(-0.76%)
Jul 30, 2008 4.475 4.509 4.475 4.492 154,455 +0.00(+0.00%)
Jul 29, 2008 4.492 4.516 4.462 4.492 149,024 +0.04(+0.84%)
Jul 28, 2008 4.479 4.516 4.455 4.455 264,672 -0.04(-0.91%)
Jul 25, 2008 4.496 4.540 4.496 4.496 290,332 -0.01(-0.30%)
Jul 24, 2008 4.523 4.543 4.503 4.509 222,765 -0.03(-0.75%)
Jul 23, 2008 4.536 4.560 4.529 4.543 129,051 +0.01(+0.15%)
Jul 22, 2008 4.472 4.550 4.472 4.536 120,604 +0.01(+0.22%)
Jul 21, 2008 4.492 4.526 4.458 4.526 207,412 +0.03(+0.60%)
Jul 18, 2008 4.462 4.506 4.445 4.499 295,221 +0.04(+0.84%)
Jul 17, 2008 4.414 4.465 4.407 4.462 185,595 +0.07(+1.55%)
Jul 16, 2008 4.312 4.404 4.272 4.394 411,650 +0.08(+1.89%)
Jul 15, 2008 4.397 4.397 4.234 4.312 412,846 -0.12(-2.79%)
Jul 14, 2008 4.492 4.503 4.404 4.436 288,068 -0.04(-0.96%)
Jul 11, 2008 4.482 4.499 4.458 4.479 158,746 -0.06(-1.27%)
Jul 10, 2008 4.530 4.564 4.506 4.536 198,804 -0.01(-0.30%)
Jul 09, 2008 4.526 4.564 4.523 4.550 203,366 +0.02(+0.53%)
Jul 08, 2008 4.533 4.547 4.499 4.526 293,130 -0.03(-0.67%)
Jul 07, 2008 4.601 4.652 4.548 4.557 209,441 -0.06(-1.32%)
Jul 04, 2008 4.679 4.679 4.618 4.618 75,596 +0.00(+0.00%)
Jul 03, 2008 4.679 4.679 4.618 4.618 75,596 -0.04(-0.95%)
Jul 02, 2008 4.642 4.686 4.642 4.662 190,493 +0.02(+0.39%)
Jul 01, 2008 4.672 4.713 4.642 4.644 303,671 -0.03(-0.68%)
Jun 30, 2008 4.669 4.677 4.659 4.676 301,200 +0.01(+0.15%)
Jun 27, 2008 4.706 4.716 4.669 4.669 289,732 -0.04(-0.87%)
Jun 26, 2008 4.771 4.771 4.699 4.710 308,992 -0.07(-1.42%)
Jun 25, 2008 4.764 4.791 4.747 4.778 283,102 +0.04(+0.79%)
Jun 24, 2008 4.720 4.767 4.710 4.740 429,297 -0.04(-0.92%)
Jun 23, 2008 4.808 4.852 4.784 4.784 135,922 -0.03(-0.70%)
Jun 20, 2008 4.822 4.842 4.805 4.818 161,805 -0.04(-0.77%)
Jun 19, 2008 4.849 4.876 4.849 4.856 163,796 -0.00(-0.07%)
Jun 18, 2008 4.883 4.907 4.856 4.859 301,989 -0.05(-0.97%)
Jun 17, 2008 4.866 4.907 4.859 4.907 155,786 +0.04(+0.91%)
Jun 16, 2008 4.859 4.886 4.856 4.862 184,361 -0.02(-0.35%)
Jun 13, 2008 4.849 4.879 4.849 4.879 188,461 +0.03(+0.63%)
Jun 12, 2008 4.913 4.913 4.845 4.849 226,478 -0.07(-1.52%)
Jun 11, 2008 4.920 4.951 4.913 4.924 85,888 -0.02(-0.41%)
Jun 10, 2008 4.947 4.957 4.937 4.944 89,266 -0.01(-0.14%)
Jun 09, 2008 4.971 4.985 4.941 4.951 164,694 -0.02(-0.41%)
Jun 06, 2008 4.998 4.998 4.961 4.971 159,014 -0.04(-0.75%)
Jun 05, 2008 5.019 5.019 4.998 5.008 140,778 +0.00(+0.00%)
Jun 04, 2008 5.002 5.032 4.998 5.008 242,002 -0.01(-0.14%)
Jun 03, 2008 4.988 5.015 4.978 5.015 218,488 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.