Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.689 8.726 8.674 8.678 150,270 -0.02(-0.21%)
Aug 29, 2019 8.704 8.726 8.689 8.696 126,764 -0.01(-0.17%)
Aug 28, 2019 8.696 8.711 8.696 8.711 64,164 +0.02(+0.21%)
Aug 27, 2019 8.696 8.711 8.681 8.692 33,311 +0.01(+0.13%)
Aug 26, 2019 8.711 8.733 8.681 8.681 85,152 -0.03(-0.34%)
Aug 23, 2019 8.718 8.741 8.681 8.711 79,784 -0.01(-0.17%)
Aug 22, 2019 8.704 8.726 8.704 8.726 35,473 +0.00(+0.00%)
Aug 21, 2019 8.681 8.726 8.681 8.726 74,317 +0.03(+0.31%)
Aug 20, 2019 8.681 8.711 8.681 8.699 64,318 +0.00(+0.03%)
Aug 19, 2019 8.681 8.704 8.681 8.696 53,600 -0.01(-0.09%)
Aug 16, 2019 8.689 8.718 8.681 8.704 69,137 +0.01(+0.17%)
Aug 15, 2019 8.667 8.711 8.659 8.689 94,092 +0.02(+0.26%)
Aug 14, 2019 8.637 8.681 8.637 8.667 60,701 -0.01(-0.07%)
Aug 13, 2019 8.644 8.681 8.640 8.672 60,861 +0.02(+0.28%)
Aug 12, 2019 8.659 8.659 8.644 8.648 48,715 -0.00(-0.04%)
Aug 09, 2019 8.622 8.652 8.622 8.652 36,253 +0.03(+0.34%)
Aug 08, 2019 8.622 8.651 8.622 8.622 81,811 +0.00(+0.00%)
Aug 07, 2019 8.659 8.659 8.622 8.622 51,422 -0.04(-0.43%)
Aug 06, 2019 8.637 8.659 8.629 8.659 78,737 +0.03(+0.34%)
Aug 05, 2019 8.711 8.711 8.622 8.629 207,813 -0.08(-0.95%)
Aug 02, 2019 8.675 8.712 8.653 8.712 147,497 +0.05(+0.60%)
Aug 01, 2019 8.690 8.697 8.646 8.660 143,954 +0.00(+0.00%)
Jul 31, 2019 8.653 8.672 8.638 8.660 63,484 +0.01(+0.09%)
Jul 30, 2019 8.675 8.682 8.648 8.653 64,198 -0.02(-0.26%)
Jul 29, 2019 8.653 8.679 8.653 8.675 66,252 +0.02(+0.26%)
Jul 26, 2019 8.638 8.660 8.638 8.653 57,698 +0.00(+0.04%)
Jul 25, 2019 8.653 8.668 8.646 8.649 56,429 -0.01(-0.09%)
Jul 24, 2019 8.631 8.658 8.631 8.657 134,027 +0.01(+0.16%)
Jul 23, 2019 8.631 8.653 8.631 8.643 67,783 -0.00(-0.03%)
Jul 22, 2019 8.638 8.653 8.631 8.646 65,432 +0.01(+0.10%)
Jul 19, 2019 8.638 8.638 8.624 8.637 52,145 +0.02(+0.24%)
Jul 18, 2019 8.616 8.631 8.616 8.616 39,097 -0.00(-0.04%)
Jul 17, 2019 8.609 8.624 8.587 8.620 126,275 +0.01(+0.13%)
Jul 16, 2019 8.616 8.616 8.597 8.609 92,308 -0.00(-0.04%)
Jul 15, 2019 8.601 8.616 8.601 8.612 79,483 +0.01(+0.13%)
Jul 12, 2019 8.609 8.609 8.579 8.601 103,749 +0.01(+0.09%)
Jul 11, 2019 8.616 8.616 8.572 8.594 44,944 +0.01(+0.17%)
Jul 10, 2019 8.579 8.601 8.564 8.579 90,106 +0.00(+0.00%)
Jul 09, 2019 8.579 8.579 8.564 8.579 21,347 +0.00(+0.00%)
Jul 08, 2019 8.594 8.594 8.564 8.579 123,662 +0.00(+0.00%)
Jul 05, 2019 8.594 8.616 8.553 8.579 206,821 -0.02(-0.22%)
Jul 03, 2019 8.601 8.616 8.579 8.598 50,791 +0.01(+0.12%)
Jul 02, 2019 8.536 8.588 8.536 8.588 96,007 +0.05(+0.60%)
Jul 01, 2019 8.573 8.573 8.536 8.536 160,907 +0.00(+0.00%)
Jun 28, 2019 8.529 8.544 8.522 8.536 51,046 +0.00(+0.00%)
Jun 27, 2019 8.573 8.573 8.529 8.536 34,498 -0.01(-0.17%)
Jun 26, 2019 8.573 8.573 8.544 8.551 50,285 -0.01(-0.13%)
Jun 25, 2019 8.558 8.566 8.558 8.562 26,796 +0.00(+0.04%)
Jun 24, 2019 8.580 8.588 8.558 8.558 76,850 -0.02(-0.26%)
Jun 21, 2019 8.588 8.595 8.573 8.580 46,418 +0.00(+0.00%)
Jun 20, 2019 8.588 8.595 8.580 8.580 56,204 -0.01(-0.09%)
Jun 19, 2019 8.580 8.588 8.565 8.588 48,742 +0.01(+0.17%)
Jun 18, 2019 8.558 8.580 8.558 8.573 63,222 +0.03(+0.30%)
Jun 17, 2019 8.544 8.558 8.535 8.547 51,810 +0.00(+0.04%)
Jun 14, 2019 8.514 8.544 8.507 8.544 100,595 +0.04(+0.43%)
Jun 13, 2019 8.507 8.521 8.496 8.507 56,804 +0.01(+0.09%)
Jun 12, 2019 8.522 8.522 8.492 8.500 51,587 +0.00(+0.00%)
Jun 11, 2019 8.507 8.514 8.492 8.500 39,188 +0.00(+0.04%)
Jun 10, 2019 8.478 8.507 8.478 8.496 75,445 +0.02(+0.22%)
Jun 07, 2019 8.492 8.503 8.475 8.478 88,480 +0.01(+0.09%)
Jun 06, 2019 8.463 8.500 8.456 8.470 35,226 -0.01(-0.09%)
Jun 05, 2019 8.441 8.485 8.433 8.478 161,276 +0.02(+0.25%)
Jun 04, 2019 8.427 8.476 8.427 8.457 78,459 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.