Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

141.00 +1.00 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 94.35 94.35 94.35 0 -5.65(-5.65%)
Aug 29, 2017 100.00 48 +13.65(+15.80%)
Aug 24, 2017 86.35 62 -3.65(-4.05%)
Aug 22, 2017 90.00 1 +0.30(+0.33%)
Aug 21, 2017 87.05 89.75 87.05 89.70 365 -0.30(-0.33%)
Aug 17, 2017 90.00 90.00 90.00 0 -3.00(-3.23%)
Aug 11, 2017 93.00 163 +0.00(+0.00%)
Aug 09, 2017 93.00 93.00 93.00 0 +1.10(+1.20%)
Aug 08, 2017 93.00 96.85 91.90 91.90 965 -1.85(-1.97%)
Aug 07, 2017 93.75 93.75 93.75 93.75 208 +1.45(+1.57%)
Aug 03, 2017 92.30 106 -4.65(-4.80%)
Jul 31, 2017 96.95 105 +0.70(+0.73%)
Jul 28, 2017 95.15 96.25 95.15 96.25 425 -0.75(-0.77%)
Jul 27, 2017 97.00 97.00 97.00 97.00 230 +1.50(+1.57%)
Jul 26, 2017 95.30 97.50 95.15 95.50 2,406 +0.15(+0.16%)
Jul 25, 2017 98.95 98.95 92.75 95.35 4,267 -2.65(-2.70%)
Jul 24, 2017 99.50 100.00 97.95 98.00 13,677 -2.25(-2.24%)
Jul 21, 2017 99.50 103.90 99.50 100.25 5,923 -0.75(-0.74%)
Jul 20, 2017 101.50 101.50 101.00 101.00 822 -0.50(-0.49%)
Jul 19, 2017 100.20 101.50 100.00 101.50 4,739 -8.50(-7.73%)
Jul 14, 2017 110.00 110.00 110.00 0 +0.00(+0.00%)
Jul 13, 2017 111.35 111.35 110.00 110.00 804 -1.35(-1.21%)
Jul 12, 2017 112.00 113.60 109.50 111.35 3,763 +1.35(+1.23%)
Jul 11, 2017 107.00 112.10 107.00 110.00 5,483 +5.00(+4.76%)
Jul 10, 2017 105.00 105.00 105.00 105.00 355 +0.90(+0.86%)
Jul 06, 2017 104.10 8 -0.90(-0.86%)
Jul 05, 2017 105.00 105.00 105.00 105.00 450 -0.50(-0.47%)
Jul 03, 2017 105.50 105.50 105.50 105.50 98 +0.00(+0.00%)
Jun 26, 2017 105.50 98 -0.50(-0.47%)
Jun 23, 2017 105.00 106.25 105.00 106.00 1,135 +2.10(+2.02%)
Jun 22, 2017 103.90 103.90 103.90 103.90 396 +0.29(+0.28%)
Jun 20, 2017 103.61 103.61 103.61 0 +0.11(+0.11%)
Jun 19, 2017 102.05 103.50 102.05 103.50 1,019 -0.18(-0.18%)
Jun 16, 2017 102.00 103.68 102.00 103.68 477 +0.68(+0.66%)
Jun 15, 2017 100.70 103.00 100.70 103.00 332 -0.25(-0.24%)
Jun 14, 2017 103.25 103.25 103.25 103.25 145 +0.90(+0.88%)
Jun 13, 2017 102.90 102.90 102.35 102.35 304 +0.35(+0.34%)
Jun 12, 2017 101.80 102.00 99.90 102.00 395 -0.20(-0.20%)
Jun 09, 2017 102.00 102.20 102.00 102.20 538 +0.20(+0.20%)
Jun 07, 2017 102.00 9 -0.60(-0.58%)
Jun 02, 2017 102.60 62 +0.70(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.