Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.230 7.230 7.075 7.185 19,133 -0.00(-0.02%)
Aug 30, 2011 7.158 7.196 7.158 7.186 10,116 +0.03(+0.40%)
Aug 29, 2011 7.136 7.158 7.108 7.158 11,436 +0.07(+1.06%)
Aug 26, 2011 7.064 7.098 7.058 7.083 13,006 -0.00(-0.04%)
Aug 25, 2011 7.086 7.086 7.086 7.086 180 +0.01(+0.08%)
Aug 24, 2011 7.084 7.086 7.053 7.080 6,085 +0.01(+0.08%)
Aug 23, 2011 7.058 7.085 7.047 7.075 5,141 +0.02(+0.24%)
Aug 22, 2011 7.075 7.075 7.030 7.058 7,045 +0.00(+0.00%)
Aug 19, 2011 7.036 7.113 7.030 7.058 8,129 -0.03(-0.39%)
Aug 18, 2011 7.130 7.130 7.064 7.086 13,055 -0.04(-0.62%)
Aug 17, 2011 7.119 7.136 7.119 7.130 9,032 +0.01(+0.16%)
Aug 16, 2011 7.058 7.119 7.058 7.119 9,393 +0.08(+1.10%)
Aug 15, 2011 6.997 7.041 6.997 7.041 1,445 +0.06(+0.79%)
Aug 12, 2011 7.019 7.019 6.981 6.986 3,435 -0.01(-0.16%)
Aug 11, 2011 7.019 7.019 6.837 6.997 44,005 -0.03(-0.37%)
Aug 10, 2011 7.029 7.060 7.001 7.023 29,880 +0.02(+0.24%)
Aug 09, 2011 7.156 7.112 7.007 7.007 17,307 -0.11(-1.55%)
Aug 08, 2011 7.156 7.156 7.051 7.117 2,904 -0.08(-1.07%)
Aug 05, 2011 7.233 7.233 7.134 7.194 17,449 +0.01(+0.15%)
Aug 04, 2011 7.315 7.332 7.145 7.183 11,890 -0.19(-2.61%)
Aug 03, 2011 7.376 7.376 7.369 7.376 2,592 +0.01(+0.07%)
Aug 02, 2011 7.348 7.387 7.348 7.370 5,769 +0.04(+0.60%)
Aug 01, 2011 7.238 7.332 7.238 7.326 7,199 +0.14(+1.92%)
Jul 29, 2011 7.194 7.194 7.189 7.189 1,633 -0.04(-0.61%)
Jul 28, 2011 7.222 7.277 7.222 7.233 4,538 +0.06(+0.84%)
Jul 27, 2011 7.321 7.326 7.172 7.172 26,458 -0.14(-1.88%)
Jul 26, 2011 7.332 7.332 7.310 7.310 9,160 -0.02(-0.30%)
Jul 25, 2011 7.315 7.332 7.282 7.332 11,770 +0.01(+0.08%)
Jul 22, 2011 7.293 7.332 7.293 7.326 10,120 -0.01(-0.08%)
Jul 21, 2011 7.332 7.332 7.304 7.332 11,901 +0.00(+0.00%)
Jul 20, 2011 7.145 7.332 7.139 7.332 35,088 +0.14(+1.99%)
Jul 19, 2011 7.161 7.189 7.161 7.189 12,308 +0.03(+0.49%)
Jul 18, 2011 7.156 7.161 7.134 7.154 11,872 -0.01(-0.10%)
Jul 15, 2011 7.194 7.194 7.161 7.161 5,070 -0.03(-0.38%)
Jul 14, 2011 7.200 7.205 7.189 7.189 4,634 +0.00(+0.00%)
Jul 13, 2011 7.117 7.189 7.117 7.189 13,963 +0.07(+1.03%)
Jul 12, 2011 7.149 7.149 7.116 7.116 13,726 -0.01(-0.15%)
Jul 11, 2011 7.171 7.181 7.127 7.127 14,137 +0.01(+0.18%)
Jul 08, 2011 7.127 7.138 7.114 7.114 10,160 -0.01(-0.18%)
Jul 07, 2011 7.055 7.127 7.055 7.127 25,021 +0.07(+1.01%)
Jul 06, 2011 7.055 7.055 7.044 7.055 19,281 +0.00(+0.00%)
Jul 05, 2011 7.050 7.055 7.033 7.055 12,792 -0.00(-0.00%)
Jul 01, 2011 7.050 7.055 7.050 7.055 11,807 +0.02(+0.23%)
Jun 30, 2011 7.094 7.094 7.039 7.039 13,409 -0.07(-1.00%)
Jun 29, 2011 7.105 7.116 7.083 7.110 17,974 +0.00(+0.00%)
Jun 28, 2011 7.110 7.121 7.083 7.110 24,521 +0.02(+0.31%)
Jun 27, 2011 7.077 7.116 7.077 7.088 9,487 +0.04(+0.54%)
Jun 24, 2011 7.039 7.072 7.039 7.050 10,151 -0.03(-0.39%)
Jun 23, 2011 7.012 7.077 7.012 7.077 20,056 +0.08(+1.10%)
Jun 22, 2011 7.028 7.028 6.995 7.001 9,828 -0.01(-0.08%)
Jun 21, 2011 7.001 7.006 6.995 7.006 9,923 +0.01(+0.16%)
Jun 20, 2011 6.990 6.995 6.990 6.995 9,943 +0.02(+0.24%)
Jun 17, 2011 6.984 6.984 6.962 6.979 12,466 +0.03(+0.39%)
Jun 16, 2011 6.918 6.951 6.918 6.951 3,839 +0.04(+0.56%)
Jun 15, 2011 6.875 6.924 6.869 6.913 14,759 +0.07(+0.96%)
Jun 14, 2011 6.896 6.907 6.831 6.847 7,117 -0.05(-0.68%)
Jun 13, 2011 6.896 6.896 6.847 6.894 6,324 +0.03(+0.39%)
Jun 10, 2011 6.873 6.900 6.868 6.868 18,764 +0.00(+0.00%)
Jun 09, 2011 6.857 6.889 6.857 6.868 7,791 +0.02(+0.32%)
Jun 08, 2011 6.840 6.851 6.840 6.846 5,514 -0.01(-0.16%)
Jun 07, 2011 6.949 6.949 6.857 6.857 18,499 -0.05(-0.69%)
Jun 06, 2011 6.895 6.917 6.888 6.904 27,514 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.