Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.434 6.434 6.434 6.434 0 +0.01(+0.16%)
Aug 28, 2008 6.394 6.424 6.339 6.424 11,709 +0.03(+0.39%)
Aug 27, 2008 6.414 6.419 6.308 6.399 23,518 -0.02(-0.31%)
Aug 26, 2008 6.399 6.419 6.399 6.419 24,014 +0.00(+0.00%)
Aug 25, 2008 6.389 6.419 6.389 6.419 3,937 +0.07(+1.11%)
Aug 22, 2008 6.349 6.349 6.326 6.349 0 -0.01(-0.08%)
Aug 21, 2008 6.379 6.399 6.353 6.354 17,850 -0.05(-0.79%)
Aug 20, 2008 6.414 6.449 6.359 6.404 10,518 +0.03(+0.47%)
Aug 19, 2008 6.394 6.525 6.318 6.374 23,220 -0.02(-0.24%)
Aug 18, 2008 6.359 6.449 6.349 6.389 23,258 +0.03(+0.40%)
Aug 15, 2008 6.323 6.364 6.323 6.364 0 +0.02(+0.24%)
Aug 14, 2008 6.339 6.359 6.339 6.349 13,694 -0.04(-0.55%)
Aug 13, 2008 6.339 6.384 6.339 6.384 3,373 -0.01(-0.08%)
Aug 12, 2008 6.379 6.389 6.374 6.389 3,066 -0.01(-0.16%)
Aug 11, 2008 6.369 6.409 6.364 6.399 11,014 -0.04(-0.63%)
Aug 08, 2008 6.409 6.454 6.409 6.439 8,137 +0.03(+0.47%)
Aug 07, 2008 6.540 6.540 6.409 6.409 9,665 -0.11(-1.70%)
Aug 06, 2008 6.550 6.550 6.500 6.520 11,526 -0.01(-0.08%)
Aug 05, 2008 6.555 6.555 6.525 6.525 7,839 -0.03(-0.38%)
Aug 04, 2008 6.596 6.596 6.550 6.550 6,450 -0.05(-0.76%)
Aug 01, 2008 6.732 6.732 6.601 6.601 13,376 -0.13(-1.87%)
Jul 31, 2008 6.550 6.812 6.530 6.727 34,577 +0.18(+2.69%)
Jul 30, 2008 6.530 6.550 6.530 6.550 5,739 -0.03(-0.38%)
Jul 29, 2008 6.575 6.575 6.525 6.575 5,557 +0.05(+0.69%)
Jul 28, 2008 6.555 6.575 6.530 6.530 6,321 -0.05(-0.69%)
Jul 25, 2008 6.525 6.626 6.470 6.575 37,113 +0.03(+0.40%)
Jul 24, 2008 6.550 6.651 6.515 6.549 37,907 -0.03(-0.39%)
Jul 23, 2008 6.676 6.721 6.565 6.574 34,319 -0.04(-0.55%)
Jul 22, 2008 6.596 6.772 6.535 6.611 80,974 +0.06(+0.85%)
Jul 21, 2008 6.505 6.651 6.495 6.555 50,611 +0.03(+0.46%)
Jul 18, 2008 6.550 6.596 6.505 6.525 4,564 -0.03(-0.38%)
Jul 17, 2008 6.575 6.621 6.535 6.550 8,931 +0.01(+0.18%)
Jul 16, 2008 6.570 6.666 6.530 6.538 14,091 -0.05(-0.72%)
Jul 15, 2008 6.606 6.676 6.515 6.585 55,971 +0.03(+0.46%)
Jul 14, 2008 6.691 6.701 6.555 6.555 7,986 -0.09(-1.29%)
Jul 11, 2008 6.641 6.641 6.641 6.641 7,343 -0.05(-0.68%)
Jul 10, 2008 6.636 6.706 6.636 6.686 5,557 +0.07(+0.99%)
Jul 09, 2008 6.601 6.691 6.601 6.621 25,985 +0.03(+0.46%)
Jul 08, 2008 6.505 6.631 6.495 6.590 37,113 +0.09(+1.40%)
Jul 07, 2008 6.475 6.686 6.475 6.500 13,793 +0.07(+1.02%)
Jul 04, 2008 6.389 6.434 6.354 6.434 4,763 +0.00(+0.00%)
Jul 03, 2008 6.389 6.434 6.354 6.434 4,763 +0.08(+1.27%)
Jul 02, 2008 6.323 6.389 6.323 6.354 10,518 +0.04(+0.64%)
Jul 01, 2008 6.323 6.394 6.288 6.313 12,701 +0.03(+0.48%)
Jun 30, 2008 6.268 6.364 6.228 6.283 15,484 -0.01(-0.08%)
Jun 27, 2008 6.273 6.334 6.273 6.288 7,343 +0.02(+0.24%)
Jun 26, 2008 6.323 6.323 6.268 6.273 6,549 -0.02(-0.24%)
Jun 25, 2008 6.268 6.293 6.263 6.288 7,938 +0.03(+0.40%)
Jun 24, 2008 6.303 6.328 6.263 6.263 9,137 -0.04(-0.56%)
Jun 23, 2008 6.298 6.298 6.298 6.298 595 -0.01(-0.08%)
Jun 20, 2008 6.303 6.374 6.298 6.303 9,923 +0.01(+0.16%)
Jun 19, 2008 6.248 6.364 6.248 6.293 16,274 +0.03(+0.48%)
Jun 18, 2008 6.308 6.308 6.197 6.263 17,889 -0.05(-0.72%)
Jun 17, 2008 6.389 6.389 6.308 6.308 16,103 -0.08(-1.18%)
Jun 16, 2008 6.399 6.429 6.349 6.384 15,023 -0.03(-0.47%)
Jun 13, 2008 6.449 6.495 6.414 6.414 3,969 +0.02(+0.24%)
Jun 12, 2008 6.454 6.454 6.359 6.399 19,846 -0.06(-0.94%)
Jun 11, 2008 6.505 6.505 6.460 6.460 42,352 -0.04(-0.62%)
Jun 10, 2008 6.520 6.585 6.495 6.500 4,394 -0.01(-0.15%)
Jun 09, 2008 6.520 6.520 6.490 6.510 3,373 -0.01(-0.15%)
Jun 06, 2008 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Jun 05, 2008 6.520 6.565 6.510 6.520 4,479 -0.04(-0.55%)
Jun 04, 2008 6.565 6.601 6.520 6.556 36,367 +0.01(+0.17%)
Jun 03, 2008 6.565 6.565 6.545 6.545 396 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.