Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.825 7.825 7.729 7.749 9,923 -0.01(-0.13%)
Aug 30, 2005 7.759 7.759 7.759 7.759 396 -0.05(-0.58%)
Aug 29, 2005 7.714 7.805 7.714 7.805 6,747 +0.08(+0.98%)
Aug 26, 2005 7.709 7.729 7.709 7.729 3,969 +0.03(+0.39%)
Aug 25, 2005 7.709 7.709 7.699 7.699 4,961 -0.04(-0.52%)
Aug 24, 2005 7.739 7.739 7.714 7.739 7,343 -0.02(-0.26%)
Aug 23, 2005 7.654 7.810 7.654 7.759 12,900 +0.07(+0.92%)
Aug 22, 2005 7.659 7.734 7.654 7.689 16,472 +0.03(+0.39%)
Aug 19, 2005 7.659 7.659 7.659 7.659 0 +0.00(+0.00%)
Aug 18, 2005 7.649 7.659 7.649 7.659 10,518 -0.06(-0.78%)
Aug 17, 2005 7.704 7.719 7.664 7.719 15,877 +0.07(+0.86%)
Aug 16, 2005 7.649 7.694 7.649 7.654 14,488 +0.00(+0.00%)
Aug 15, 2005 7.649 7.679 7.649 7.654 6,946 +0.01(+0.13%)
Aug 12, 2005 7.729 7.729 7.558 7.644 21,434 -0.09(-1.11%)
Aug 11, 2005 7.704 7.729 7.699 7.729 10,915 -0.08(-1.03%)
Aug 10, 2005 7.810 7.810 7.805 7.810 9,526 +0.00(+0.00%)
Aug 09, 2005 7.734 7.810 7.734 7.810 3,572 +0.10(+1.31%)
Aug 08, 2005 7.759 7.759 7.709 7.709 6,549 -0.09(-1.10%)
Aug 05, 2005 7.790 7.825 7.790 7.795 2,977 -0.04(-0.51%)
Aug 04, 2005 7.830 7.835 7.830 7.835 3,373 +0.01(+0.06%)
Aug 03, 2005 7.830 7.830 7.830 7.830 1,190 +0.01(+0.13%)
Aug 02, 2005 7.830 7.830 7.729 7.820 7,541 +0.04(+0.52%)
Aug 01, 2005 7.669 7.835 7.659 7.780 12,503 +0.11(+1.45%)
Jul 29, 2005 7.664 7.674 7.664 7.669 3,175 +0.01(+0.13%)
Jul 28, 2005 7.633 7.659 7.633 7.659 2,580 +0.03(+0.40%)
Jul 27, 2005 7.588 7.628 7.573 7.628 8,137 +0.06(+0.73%)
Jul 26, 2005 7.588 7.588 7.573 7.573 2,580 -0.01(-0.13%)
Jul 25, 2005 7.583 7.583 7.583 7.583 1,190 +0.01(+0.07%)
Jul 22, 2005 7.548 7.583 7.548 7.578 5,954 +0.02(+0.27%)
Jul 21, 2005 7.558 7.563 7.558 7.558 4,167 +0.01(+0.07%)
Jul 20, 2005 7.628 7.633 7.553 7.553 15,877 -0.07(-0.86%)
Jul 19, 2005 7.608 7.633 7.608 7.618 23,022 -0.07(-0.85%)
Jul 18, 2005 7.709 7.719 7.684 7.684 7,343 -0.08(-0.97%)
Jul 15, 2005 7.734 7.759 7.724 7.759 7,740 +0.03(+0.33%)
Jul 14, 2005 7.785 7.785 7.729 7.734 5,358 -0.05(-0.58%)
Jul 13, 2005 7.764 7.825 7.764 7.780 3,175 -0.04(-0.52%)
Jul 12, 2005 7.734 7.845 7.734 7.820 11,511 +0.08(+0.98%)
Jul 11, 2005 7.739 7.744 7.719 7.744 1,786 -0.01(-0.07%)
Jul 08, 2005 7.714 7.749 7.714 7.749 4,167 +0.04(+0.52%)
Jul 07, 2005 7.724 7.724 7.709 7.709 7,740 -0.01(-0.13%)
Jul 06, 2005 7.684 7.754 7.684 7.719 15,083 +0.05(+0.59%)
Jul 05, 2005 7.810 7.820 7.644 7.674 25,999 -0.12(-1.55%)
Jul 01, 2005 7.825 7.860 7.785 7.795 14,686 +0.00(+0.00%)
Jun 30, 2005 7.870 7.870 7.795 7.795 9,327 -0.07(-0.83%)
Jun 29, 2005 7.860 7.865 7.790 7.860 9,526 +0.05(+0.58%)
Jun 28, 2005 7.764 7.815 7.744 7.815 3,770 +0.05(+0.58%)
Jun 27, 2005 7.770 7.770 7.759 7.770 2,977 +0.01(+0.06%)
Jun 24, 2005 7.775 7.805 7.759 7.764 5,557 +0.02(+0.19%)
Jun 23, 2005 7.704 7.749 7.704 7.749 3,770 +0.05(+0.65%)
Jun 22, 2005 7.639 7.699 7.639 7.699 13,495 +0.06(+0.79%)
Jun 21, 2005 7.659 7.664 7.593 7.639 14,686 -0.01(-0.07%)
Jun 20, 2005 7.613 7.644 7.613 7.644 4,366 +0.01(+0.07%)
Jun 17, 2005 7.639 7.639 7.639 7.639 0 +0.00(+0.00%)
Jun 16, 2005 7.633 7.654 7.633 7.639 5,358 +0.01(+0.13%)
Jun 15, 2005 7.633 7.633 7.603 7.628 6,946 -0.01(-0.13%)
Jun 14, 2005 7.734 7.739 7.633 7.639 25,205 -0.10(-1.24%)
Jun 13, 2005 7.749 7.749 7.734 7.734 19,251 -0.07(-0.84%)
Jun 10, 2005 7.835 7.835 7.800 7.800 7,740 -0.05(-0.64%)
Jun 09, 2005 7.850 7.855 7.818 7.850 5,160 -0.01(-0.13%)
Jun 08, 2005 7.835 7.860 7.835 7.860 6,350 +0.03(+0.39%)
Jun 07, 2005 7.870 7.875 7.805 7.830 21,434 -0.04(-0.45%)
Jun 06, 2005 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Jun 03, 2005 7.875 7.875 7.845 7.865 12,900 -0.01(-0.13%)
Jun 02, 2005 7.870 7.875 7.865 7.875 7,144 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.