Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.288 8.338 8.258 8.293 5,954 +0.03(+0.37%)
Aug 30, 2004 8.263 8.268 8.263 8.263 3,969 +0.04(+0.49%)
Aug 27, 2004 8.223 8.223 8.223 8.223 1,190 +0.05(+0.62%)
Aug 26, 2004 8.162 8.172 8.157 8.172 9,725 +0.03(+0.31%)
Aug 25, 2004 8.071 8.147 8.011 8.147 12,107 -0.03(-0.31%)
Aug 24, 2004 8.082 8.182 8.082 8.172 5,954 +0.13(+1.63%)
Aug 23, 2004 8.041 8.092 7.935 8.041 13,694 -0.05(-0.62%)
Aug 20, 2004 8.092 8.092 8.092 8.092 7,542 +0.03(+0.37%)
Aug 19, 2004 7.915 8.061 7.850 8.061 9,725 +0.10(+1.20%)
Aug 18, 2004 7.945 8.031 7.845 7.966 13,496 -0.03(-0.38%)
Aug 17, 2004 7.996 8.006 7.996 7.996 6,351 +0.01(+0.13%)
Aug 16, 2004 7.910 7.986 7.910 7.986 3,969 +0.07(+0.89%)
Aug 13, 2004 7.910 7.991 7.910 7.915 4,763 -0.01(-0.13%)
Aug 12, 2004 7.945 7.961 7.925 7.925 9,328 -0.02(-0.25%)
Aug 11, 2004 7.951 7.961 7.940 7.945 7,343 -0.09(-1.07%)
Aug 10, 2004 8.051 8.051 8.011 8.031 19,847 +0.01(+0.06%)
Aug 09, 2004 8.051 8.051 8.006 8.026 14,488 -0.01(-0.13%)
Aug 06, 2004 7.865 8.112 7.865 8.036 25,008 +0.21(+2.64%)
Aug 05, 2004 7.809 7.860 7.784 7.830 13,297 +0.02(+0.26%)
Aug 04, 2004 7.714 7.809 7.714 7.809 4,564 +0.10(+1.31%)
Aug 03, 2004 7.658 7.759 7.653 7.709 20,641 +0.07(+0.86%)
Aug 02, 2004 7.709 7.744 7.643 7.643 17,267 -0.05(-0.65%)
Jul 30, 2004 7.643 7.694 7.643 7.694 6,549 +0.07(+0.86%)
Jul 29, 2004 7.568 7.628 7.568 7.628 16,275 +0.05(+0.66%)
Jul 28, 2004 7.532 7.578 7.507 7.578 12,107 +0.06(+0.74%)
Jul 27, 2004 7.613 7.613 7.487 7.522 26,397 -0.11(-1.39%)
Jul 26, 2004 7.663 7.668 7.628 7.628 4,366 -0.04(-0.46%)
Jul 23, 2004 7.673 7.694 7.658 7.663 8,733 -0.03(-0.33%)
Jul 22, 2004 7.673 7.689 7.668 7.689 4,366 +0.03(+0.33%)
Jul 21, 2004 7.704 7.704 7.663 7.663 4,763 -0.08(-0.98%)
Jul 20, 2004 7.689 7.739 7.683 7.739 13,297 +0.00(+0.00%)
Jul 19, 2004 7.734 7.739 7.734 7.739 3,175 +0.03(+0.33%)
Jul 16, 2004 7.643 7.714 7.628 7.714 7,939 +0.06(+0.72%)
Jul 15, 2004 7.613 7.658 7.613 7.658 7,343 +0.03(+0.33%)
Jul 14, 2004 7.638 7.638 7.558 7.633 18,259 -0.04(-0.46%)
Jul 13, 2004 7.668 7.668 7.668 7.668 992 -0.02(-0.20%)
Jul 12, 2004 7.719 7.724 7.683 7.683 4,168 -0.05(-0.65%)
Jul 09, 2004 7.719 7.734 7.719 7.734 8,733 +0.04(+0.52%)
Jul 08, 2004 7.653 7.694 7.608 7.694 17,267 +0.09(+1.19%)
Jul 07, 2004 7.603 7.603 7.603 7.603 992 +0.03(+0.40%)
Jul 06, 2004 7.583 7.583 7.563 7.573 2,381 -0.04(-0.46%)
Jul 02, 2004 7.396 7.658 7.396 7.608 31,557 +0.24(+3.21%)
Jul 01, 2004 7.280 7.371 7.280 7.371 19,847 +0.07(+0.97%)
Jun 30, 2004 7.306 7.306 7.260 7.301 4,961 +0.02(+0.28%)
Jun 29, 2004 7.316 7.321 7.280 7.280 13,297 -0.02(-0.28%)
Jun 28, 2004 7.275 7.301 7.255 7.301 8,931 -0.02(-0.21%)
Jun 25, 2004 7.301 7.316 7.255 7.316 7,542 +0.04(+0.48%)
Jun 24, 2004 7.326 7.331 7.280 7.280 14,091 -0.04(-0.48%)
Jun 23, 2004 7.270 7.316 7.260 7.316 12,107 +0.03(+0.35%)
Jun 22, 2004 7.316 7.321 7.265 7.290 8,336 +0.00(+0.00%)
Jun 21, 2004 7.326 7.326 7.285 7.290 7,145 -0.04(-0.48%)
Jun 18, 2004 7.326 7.331 7.280 7.326 20,443 +0.00(+0.00%)
Jun 17, 2004 7.321 7.326 7.321 7.326 7,542 +0.02(+0.28%)
Jun 16, 2004 7.306 7.351 7.306 7.306 5,160 +0.00(+0.00%)
Jun 15, 2004 7.275 7.346 7.275 7.306 15,084 +0.03(+0.42%)
Jun 14, 2004 7.326 7.371 7.255 7.275 37,115 -0.06(-0.82%)
Jun 10, 2004 7.341 7.381 7.336 7.336 12,107 -0.02(-0.27%)
Jun 09, 2004 7.558 7.563 7.356 7.356 46,642 -0.10(-1.28%)
Jun 08, 2004 7.452 7.452 7.452 7.452 3,969 -0.03(-0.34%)
Jun 07, 2004 7.432 7.477 7.432 7.477 15,878 +0.07(+0.95%)
Jun 04, 2004 7.421 7.462 7.381 7.406 24,809 -0.03(-0.41%)
Jun 03, 2004 7.472 7.482 7.432 7.437 13,297 -0.01(-0.07%)
Jun 02, 2004 7.487 7.487 7.442 7.442 4,961 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.