Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

19.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.254 8.254 8.195 8.238 402,202 +0.03(+0.32%)
Aug 30, 2004 8.241 8.261 8.195 8.211 387,070 -0.02(-0.20%)
Aug 27, 2004 8.165 8.248 8.165 8.228 228,187 +0.05(+0.65%)
Aug 26, 2004 8.092 8.178 8.089 8.175 326,240 +0.08(+1.02%)
Aug 25, 2004 8.079 8.168 8.076 8.092 356,201 +0.00(+0.04%)
Aug 24, 2004 8.069 8.119 8.059 8.089 286,898 +0.00(+0.00%)
Aug 23, 2004 8.063 8.089 8.063 8.089 264,805 +0.02(+0.20%)
Aug 20, 2004 8.036 8.086 8.010 8.072 224,252 +0.04(+0.53%)
Aug 19, 2004 8.006 8.046 7.990 8.029 229,700 +0.02(+0.29%)
Aug 18, 2004 7.996 8.079 7.983 8.006 388,583 +0.01(+0.12%)
Aug 17, 2004 7.970 8.003 7.953 7.996 244,529 +0.02(+0.21%)
Aug 16, 2004 7.970 7.983 7.937 7.980 258,753 -0.00(-0.04%)
Aug 13, 2004 7.990 7.990 7.947 7.983 294,161 +0.01(+0.12%)
Aug 12, 2004 8.003 8.003 7.953 7.973 219,713 -0.01(-0.12%)
Aug 11, 2004 7.957 8.010 7.911 7.983 241,805 +0.02(+0.25%)
Aug 10, 2004 7.980 7.996 7.934 7.963 302,635 -0.02(-0.29%)
Aug 09, 2004 7.930 8.013 7.930 7.987 234,542 +0.06(+0.71%)
Aug 06, 2004 7.990 8.026 7.930 7.930 363,767 -0.03(-0.33%)
Aug 05, 2004 7.983 8.003 7.934 7.957 218,200 -0.01(-0.12%)
Aug 04, 2004 7.973 8.006 7.953 7.967 253,305 -0.02(-0.21%)
Aug 03, 2004 7.940 7.996 7.940 7.983 236,055 +0.03(+0.42%)
Aug 02, 2004 7.854 7.990 7.808 7.950 540,204 +0.08(+1.05%)
Jul 30, 2004 7.815 7.874 7.788 7.868 208,515 +0.13(+1.71%)
Jul 29, 2004 7.676 7.762 7.659 7.735 207,607 +0.09(+1.12%)
Jul 28, 2004 7.633 7.696 7.626 7.649 241,503 -0.03(-0.43%)
Jul 27, 2004 7.686 7.716 7.633 7.683 409,768 -0.05(-0.68%)
Jul 26, 2004 7.848 7.848 7.706 7.735 236,963 -0.09(-1.18%)
Jul 23, 2004 7.914 7.920 7.782 7.828 224,555 -0.07(-0.88%)
Jul 22, 2004 7.937 7.957 7.887 7.897 277,213 -0.02(-0.21%)
Jul 21, 2004 7.947 7.957 7.904 7.914 299,306 -0.03(-0.37%)
Jul 20, 2004 7.930 7.957 7.917 7.944 320,188 +0.01(+0.12%)
Jul 19, 2004 7.963 8.006 7.917 7.934 259,661 -0.03(-0.41%)
Jul 16, 2004 7.927 8.013 7.927 7.967 234,845 +0.04(+0.54%)
Jul 15, 2004 7.914 7.977 7.914 7.924 267,832 +0.00(+0.04%)
Jul 14, 2004 7.970 7.977 7.901 7.920 178,554 -0.02(-0.29%)
Jul 13, 2004 7.877 7.963 7.877 7.944 211,844 -0.03(-0.33%)
Jul 12, 2004 7.953 7.987 7.934 7.970 268,740 +0.01(+0.12%)
Jul 09, 2004 7.930 7.963 7.887 7.960 250,884 +0.03(+0.42%)
Jul 08, 2004 7.897 7.927 7.894 7.927 224,555 +0.03(+0.33%)
Jul 07, 2004 7.868 7.930 7.868 7.901 197,318 +0.03(+0.38%)
Jul 06, 2004 7.884 7.914 7.864 7.871 257,845 +0.02(+0.21%)
Jul 02, 2004 7.838 7.901 7.821 7.854 315,346 +0.06(+0.72%)
Jul 01, 2004 7.663 7.848 7.643 7.798 531,125 +0.15(+1.99%)
Jun 30, 2004 7.633 7.646 7.564 7.646 329,267 +0.06(+0.83%)
Jun 29, 2004 7.610 7.626 7.570 7.583 246,042 -0.02(-0.30%)
Jun 28, 2004 7.593 7.616 7.573 7.607 201,555 +0.02(+0.22%)
Jun 25, 2004 7.597 7.626 7.550 7.590 293,858 -0.01(-0.13%)
Jun 24, 2004 7.580 7.623 7.560 7.600 336,227 +0.02(+0.31%)
Jun 23, 2004 7.600 7.600 7.537 7.577 268,740 -0.01(-0.17%)
Jun 22, 2004 7.649 7.656 7.534 7.590 328,661 -0.01(-0.09%)
Jun 21, 2004 7.544 7.633 7.527 7.597 247,253 +0.07(+0.97%)
Jun 18, 2004 7.494 7.554 7.494 7.524 303,240 -0.00(-0.04%)
Jun 17, 2004 7.491 7.540 7.468 7.527 208,213 +0.03(+0.35%)
Jun 16, 2004 7.497 7.527 7.468 7.501 249,674 -0.01(-0.18%)
Jun 15, 2004 7.468 7.567 7.455 7.514 371,636 +0.11(+1.47%)
Jun 14, 2004 7.719 7.719 7.392 7.405 487,848 -0.32(-4.19%)
Jun 10, 2004 7.778 7.798 7.716 7.729 276,003 -0.05(-0.68%)
Jun 09, 2004 7.815 7.841 7.768 7.782 264,200 -0.06(-0.72%)
Jun 08, 2004 7.904 7.924 7.805 7.838 337,438 -0.08(-1.00%)
Jun 07, 2004 7.914 7.930 7.864 7.917 374,662 +0.02(+0.21%)
Jun 04, 2004 7.887 7.920 7.864 7.901 311,109 +0.04(+0.46%)
Jun 03, 2004 7.864 7.907 7.831 7.864 255,424 +0.02(+0.21%)
Jun 02, 2004 7.881 7.891 7.805 7.848 225,765 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.