Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.03 +0.07 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.900 5.987 5.793 5.987 1,187 -0.05(-0.86%)
Aug 28, 2015 5.984 6.074 5.938 6.039 4,707 +0.20(+3.37%)
Aug 27, 2015 5.638 5.861 5.638 5.842 6,448 +0.24(+4.32%)
Aug 26, 2015 5.735 5.735 5.549 5.600 6,412 -0.21(-3.66%)
Aug 25, 2015 6.199 6.199 5.764 5.813 30,178 -0.18(-3.02%)
Aug 24, 2015 6.277 6.373 5.948 5.993 47,427 -0.49(-7.51%)
Aug 21, 2015 6.731 6.731 6.461 6.480 13,934 -0.18(-2.76%)
Aug 20, 2015 6.548 6.741 6.548 6.664 15,204 +0.09(+1.32%)
Aug 19, 2015 6.461 6.586 6.461 6.577 21,656 +0.15(+2.41%)
Aug 18, 2015 6.557 6.557 6.354 6.422 17,129 -0.19(-2.92%)
Aug 17, 2015 6.586 6.615 6.567 6.615 5,109 +0.17(+2.64%)
Aug 14, 2015 6.557 6.577 6.441 6.445 11,893 -0.03(-0.54%)
Aug 13, 2015 6.673 6.702 6.480 6.480 26,587 -0.25(-3.73%)
Aug 12, 2015 6.586 6.731 6.586 6.731 32,492 +0.40(+6.26%)
Aug 11, 2015 6.344 6.383 6.190 6.335 46,998 +0.05(+0.77%)
Aug 10, 2015 6.025 6.286 5.991 6.286 27,009 +0.36(+6.01%)
Aug 07, 2015 5.938 6.059 5.930 5.930 13,587 -0.02(-0.30%)
Aug 06, 2015 5.813 6.006 5.813 5.948 21,947 +0.09(+1.49%)
Aug 05, 2015 6.083 6.093 5.851 5.861 18,189 -0.14(-2.32%)
Aug 04, 2015 6.064 6.112 5.996 6.000 9,213 -0.04(-0.74%)
Aug 03, 2015 6.190 6.190 6.025 6.045 38,181 -0.17(-2.80%)
Jul 31, 2015 6.248 6.286 6.161 6.219 3,191 +0.05(+0.78%)
Jul 30, 2015 6.248 6.257 6.141 6.170 13,519 -0.11(-1.69%)
Jul 29, 2015 6.286 6.317 6.153 6.277 26,207 +0.08(+1.25%)
Jul 28, 2015 6.190 6.286 6.190 6.199 20,069 +0.10(+1.70%)
Jul 27, 2015 6.219 6.325 6.096 6.096 25,300 -0.13(-2.13%)
Jul 24, 2015 6.045 6.238 5.900 6.228 10,215 +0.13(+2.06%)
Jul 23, 2015 6.353 6.353 6.093 6.103 7,502 -0.27(-4.25%)
Jul 22, 2015 6.393 6.393 6.248 6.373 39,649 +0.03(+0.46%)
Jul 21, 2015 6.373 6.499 6.344 6.344 18,783 +0.03(+0.46%)
Jul 20, 2015 6.712 6.722 6.228 6.315 66,752 -0.52(-7.64%)
Jul 17, 2015 7.070 7.070 6.833 6.838 50,684 -0.23(-3.28%)
Jul 16, 2015 7.060 7.098 7.041 7.069 14,046 +0.01(+0.13%)
Jul 15, 2015 7.302 7.302 7.051 7.060 42,837 -0.16(-2.24%)
Jul 14, 2015 7.274 7.379 7.222 7.222 4,919 -0.08(-1.10%)
Jul 13, 2015 7.167 7.457 7.167 7.302 15,898 +0.04(+0.53%)
Jul 10, 2015 7.331 7.331 7.205 7.263 5,139 +0.02(+0.27%)
Jul 09, 2015 7.312 7.312 7.167 7.244 11,485 +0.16(+2.32%)
Jul 08, 2015 7.331 7.331 7.070 7.079 41,696 -0.26(-3.56%)
Jul 07, 2015 7.640 7.669 7.244 7.341 59,521 -0.40(-5.13%)
Jul 06, 2015 7.698 7.833 7.660 7.737 6,379 -0.05(-0.62%)
Jul 02, 2015 7.834 7.785 7.785 7.785 9,098 +0.01(+0.19%)
Jul 01, 2015 7.844 7.853 7.727 7.771 26,806 -0.10(-1.21%)
Jun 30, 2015 7.998 8.008 7.834 7.866 11,886 -0.16(-2.01%)
Jun 29, 2015 8.172 8.172 7.905 8.027 11,867 -0.06(-0.72%)
Jun 26, 2015 8.085 8.124 8.056 8.085 13,804 -0.08(-0.99%)
Jun 25, 2015 8.163 8.223 8.143 8.166 8,393 -0.11(-1.28%)
Jun 24, 2015 8.210 8.346 8.185 8.272 19,871 -0.05(-0.58%)
Jun 23, 2015 8.315 8.349 8.281 8.320 23,581 -0.01(-0.12%)
Jun 22, 2015 8.291 8.358 8.291 8.330 17,471 -0.09(-1.04%)
Jun 19, 2015 8.532 8.582 8.417 8.417 9,569 -0.21(-2.44%)
Jun 18, 2015 8.561 8.667 8.561 8.627 18,135 +0.15(+1.81%)
Jun 17, 2015 8.378 8.493 8.378 8.474 14,631 +0.16(+1.97%)
Jun 16, 2015 8.339 8.406 8.310 8.310 3,621 -0.10(-1.15%)
Jun 15, 2015 8.281 8.493 8.281 8.407 5,997 +0.06(+0.69%)
Jun 12, 2015 8.435 8.435 8.321 8.349 10,930 -0.13(-1.48%)
Jun 11, 2015 8.310 8.474 8.310 8.474 3,004 +0.04(+0.46%)
Jun 10, 2015 8.486 8.486 8.320 8.435 2,620 +0.18(+2.22%)
Jun 09, 2015 8.320 8.330 8.204 8.253 12,323 -0.11(-1.27%)
Jun 08, 2015 8.397 8.397 8.233 8.358 5,385 +0.02(+0.23%)
Jun 05, 2015 8.368 8.455 8.320 8.339 21,846 -0.07(-0.80%)
Jun 04, 2015 8.416 8.443 8.243 8.407 3,780 -0.14(-1.69%)
Jun 03, 2015 8.551 8.551 8.551 8.551 185 -0.02(-0.22%)
Jun 02, 2015 8.541 8.667 8.541 8.570 12,031 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.