Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Ishares MSCI ETF (NY: URTH )

147.47 +0.89 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	146.19	146.58	145.76	146.58	195,699	-0.43(-0.29%)
Jun 13, 2024	147.44	147.44	146.25	147.01	257,784	-0.32(-0.22%)
Jun 12, 2024	147.69	148.13	147.12	147.33	249,137	+1.36(+0.93%)
Jun 11, 2024	145.46	145.99	144.81	145.97	315,367	-0.20(-0.14%)
Jun 10, 2024	145.54	146.24	145.09	146.17	212,647	+0.33(+0.22%)
Jun 07, 2024	146.04	146.46	145.62	145.84	46,763	-0.62(-0.42%)
Jun 06, 2024	146.51	146.63	146.04	146.46	209,790	+0.09(+0.06%)
Jun 05, 2024	145.49	146.37	144.98	146.37	142,438	+1.52(+1.05%)
Jun 04, 2024	144.52	145.02	144.05	144.85	386,951	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

World Ishares MSCI ETF (NY: URTH )

Historical Prices