Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.66 -0.04 (-0.37%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.618 9.628 9.541 9.589 95,712 +0.00(+0.00%)
Aug 30, 2023 9.522 9.594 9.513 9.589 82,468 +0.08(+0.80%)
Aug 29, 2023 9.484 9.532 9.446 9.513 67,781 +0.07(+0.71%)
Aug 28, 2023 9.522 9.522 9.427 9.446 95,052 -0.02(-0.20%)
Aug 25, 2023 9.513 9.513 9.436 9.465 71,784 -0.05(-0.50%)
Aug 24, 2023 9.532 9.532 9.465 9.513 76,063 -0.04(-0.40%)
Aug 23, 2023 9.513 9.570 9.513 9.551 64,218 +0.07(+0.71%)
Aug 22, 2023 9.551 9.561 9.475 9.484 128,322 -0.03(-0.30%)
Aug 21, 2023 9.513 9.580 9.475 9.513 106,725 -0.01(-0.10%)
Aug 18, 2023 9.561 9.580 9.522 9.522 126,261 -0.05(-0.50%)
Aug 17, 2023 9.608 9.628 9.561 9.570 102,275 -0.04(-0.40%)
Aug 16, 2023 9.675 9.675 9.608 9.608 127,754 -0.06(-0.59%)
Aug 15, 2023 9.704 9.714 9.647 9.666 94,671 -0.02(-0.20%)
Aug 14, 2023 9.714 9.714 9.656 9.685 98,762 -0.02(-0.16%)
Aug 11, 2023 9.719 9.748 9.629 9.700 83,695 +0.01(+0.10%)
Aug 10, 2023 9.700 9.748 9.681 9.691 83,586 +0.02(+0.20%)
Aug 09, 2023 9.643 9.700 9.643 9.672 74,985 +0.00(+0.00%)
Aug 08, 2023 9.633 9.676 9.614 9.672 97,245 +0.03(+0.30%)
Aug 07, 2023 9.719 9.748 9.613 9.643 76,530 -0.05(-0.49%)
Aug 04, 2023 9.757 9.776 9.643 9.691 129,340 +0.01(+0.10%)
Aug 03, 2023 9.805 9.805 9.681 9.681 171,361 -0.18(-1.84%)
Aug 02, 2023 9.929 9.929 9.862 9.862 179,670 -0.09(-0.86%)
Aug 01, 2023 9.957 9.967 9.915 9.948 184,083 -0.01(-0.10%)
Jul 31, 2023 9.986 9.986 9.948 9.957 131,671 +0.00(+0.00%)
Jul 28, 2023 9.986 10.04 9.948 9.957 106,058 +0.04(+0.38%)
Jul 27, 2023 10.01 10.04 9.919 9.919 134,322 -0.12(-1.23%)
Jul 26, 2023 10.02 10.05 9.991 10.04 62,142 +0.05(+0.48%)
Jul 25, 2023 9.996 10.03 9.981 9.996 53,464 -0.03(-0.29%)
Jul 24, 2023 10.02 10.04 9.986 10.02 133,734 +0.04(+0.38%)
Jul 21, 2023 9.986 10.02 9.957 9.986 78,371 +0.03(+0.29%)
Jul 20, 2023 9.957 10.01 9.957 9.957 86,362 -0.03(-0.29%)
Jul 19, 2023 9.967 10.03 9.967 9.986 71,583 +0.05(+0.48%)
Jul 18, 2023 9.900 9.968 9.900 9.938 52,847 +0.04(+0.38%)
Jul 17, 2023 9.862 9.938 9.862 9.900 137,735 +0.01(+0.10%)
Jul 14, 2023 9.919 9.938 9.876 9.891 163,987 -0.03(-0.29%)
Jul 13, 2023 9.900 9.957 9.891 9.919 94,511 +0.02(+0.23%)
Jul 12, 2023 9.877 9.915 9.858 9.896 100,321 +0.06(+0.58%)
Jul 11, 2023 9.811 9.863 9.802 9.839 64,347 +0.03(+0.29%)
Jul 10, 2023 9.839 9.839 9.773 9.811 115,088 +0.03(+0.29%)
Jul 07, 2023 9.745 9.858 9.745 9.783 122,737 +0.00(+0.00%)
Jul 06, 2023 9.820 9.820 9.726 9.783 77,547 -0.09(-0.96%)
Jul 05, 2023 9.944 9.944 9.868 9.877 62,577 -0.06(-0.57%)
Jul 03, 2023 9.944 9.944 9.849 9.934 92,961 +0.05(+0.48%)
Jun 30, 2023 9.896 9.944 9.835 9.887 179,694 +0.05(+0.48%)
Jun 29, 2023 9.877 9.896 9.839 9.839 103,357 -0.08(-0.77%)
Jun 28, 2023 9.896 9.915 9.887 9.915 90,963 +0.09(+0.87%)
Jun 27, 2023 9.811 9.877 9.811 9.830 135,599 +0.03(+0.29%)
Jun 26, 2023 9.792 9.856 9.792 9.802 80,215 +0.01(+0.10%)
Jun 23, 2023 9.764 9.849 9.745 9.792 156,643 +0.03(+0.29%)
Jun 22, 2023 9.783 9.792 9.754 9.764 82,355 -0.02(-0.19%)
Jun 21, 2023 9.726 9.811 9.726 9.783 55,922 +0.03(+0.29%)
Jun 20, 2023 9.726 9.787 9.716 9.754 76,000 +0.03(+0.29%)
Jun 16, 2023 9.745 9.745 9.716 9.726 71,674 -0.03(-0.29%)
Jun 15, 2023 9.726 9.754 9.697 9.754 73,795 +0.06(+0.59%)
Jun 14, 2023 9.754 9.754 9.677 9.697 110,834 -0.03(-0.35%)
Jun 13, 2023 9.731 9.769 9.722 9.731 92,472 +0.02(+0.19%)
Jun 12, 2023 9.712 9.741 9.703 9.712 95,467 -0.03(-0.29%)
Jun 09, 2023 9.712 9.741 9.689 9.741 96,372 +0.06(+0.59%)
Jun 08, 2023 9.674 9.731 9.665 9.684 78,087 +0.05(+0.49%)
Jun 07, 2023 9.703 9.703 9.605 9.637 171,113 +0.00(+0.00%)
Jun 06, 2023 9.580 9.665 9.580 9.637 168,719 +0.03(+0.30%)
Jun 05, 2023 9.580 9.608 9.542 9.608 74,416 +0.08(+0.79%)
Jun 02, 2023 9.637 9.646 9.532 9.532 113,927 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.