Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 -0.049 (-0.80%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.327 4.327 4.293 4.320 170,960 +0.01(+0.31%)
Aug 28, 2020 4.293 4.327 4.266 4.307 469,588 +0.03(+0.63%)
Aug 27, 2020 4.334 4.347 4.273 4.280 254,514 -0.05(-1.09%)
Aug 26, 2020 4.347 4.361 4.273 4.327 388,776 -0.04(-0.92%)
Aug 25, 2020 4.354 4.374 4.354 4.367 157,821 +0.01(+0.15%)
Aug 24, 2020 4.340 4.361 4.340 4.361 131,793 +0.01(+0.15%)
Aug 21, 2020 4.347 4.358 4.313 4.354 334,953 +0.00(+0.00%)
Aug 20, 2020 4.334 4.374 4.313 4.354 212,387 -0.01(-0.15%)
Aug 19, 2020 4.374 4.394 4.361 4.361 160,554 -0.03(-0.61%)
Aug 18, 2020 4.361 4.401 4.361 4.388 105,874 +0.03(+0.62%)
Aug 17, 2020 4.374 4.421 4.361 4.361 216,603 -0.01(-0.15%)
Aug 14, 2020 4.381 4.394 4.354 4.367 186,795 +0.00(+0.00%)
Aug 13, 2020 4.340 4.387 4.340 4.367 140,827 +0.00(+0.00%)
Aug 12, 2020 4.374 4.379 4.340 4.367 198,777 +0.02(+0.48%)
Aug 11, 2020 4.366 4.387 4.346 4.346 158,936 -0.01(-0.31%)
Aug 10, 2020 4.340 4.360 4.300 4.360 212,234 +0.03(+0.77%)
Aug 07, 2020 4.300 4.373 4.300 4.326 208,490 +0.03(+0.62%)
Aug 06, 2020 4.380 4.393 4.300 4.300 256,189 -0.08(-1.83%)
Aug 05, 2020 4.393 4.413 4.373 4.380 344,073 +0.01(+0.15%)
Aug 04, 2020 4.373 4.427 4.360 4.373 257,638 +0.03(+0.61%)
Aug 03, 2020 4.340 4.360 4.333 4.346 265,899 +0.02(+0.46%)
Jul 31, 2020 4.300 4.326 4.273 4.326 161,609 +0.03(+0.62%)
Jul 30, 2020 4.306 4.306 4.273 4.300 192,609 +0.01(+0.16%)
Jul 29, 2020 4.266 4.293 4.260 4.293 86,255 +0.04(+0.94%)
Jul 28, 2020 4.226 4.286 4.220 4.253 246,198 +0.00(+0.00%)
Jul 27, 2020 4.246 4.266 4.246 4.253 108,599 +0.00(+0.00%)
Jul 24, 2020 4.233 4.266 4.233 4.253 106,192 -0.01(-0.31%)
Jul 23, 2020 4.280 4.280 4.250 4.266 178,702 -0.01(-0.31%)
Jul 22, 2020 4.266 4.286 4.266 4.280 126,919 -0.01(-0.16%)
Jul 21, 2020 4.253 4.320 4.239 4.286 226,773 +0.04(+0.94%)
Jul 20, 2020 4.193 4.266 4.193 4.246 269,358 +0.02(+0.47%)
Jul 17, 2020 4.226 4.226 4.146 4.226 152,473 +0.02(+0.48%)
Jul 16, 2020 4.206 4.220 4.180 4.206 115,629 -0.03(-0.63%)
Jul 15, 2020 4.206 4.250 4.193 4.233 144,264 +0.04(+0.96%)
Jul 14, 2020 4.273 4.300 4.186 4.193 249,466 -0.08(-1.88%)
Jul 13, 2020 4.360 4.360 4.273 4.273 234,687 -0.08(-1.84%)
Jul 10, 2020 4.340 4.373 4.340 4.353 107,390 +0.01(+0.32%)
Jul 09, 2020 4.385 4.385 4.306 4.339 211,355 -0.04(-0.91%)
Jul 08, 2020 4.399 4.405 4.366 4.379 237,261 +0.01(+0.15%)
Jul 07, 2020 4.339 4.412 4.313 4.372 106,053 -0.01(-0.30%)
Jul 06, 2020 4.405 4.438 4.372 4.385 213,254 +0.02(+0.46%)
Jul 02, 2020 4.366 4.405 4.339 4.366 335,417 +0.00(+0.00%)
Jul 01, 2020 4.286 4.372 4.279 4.366 324,601 +0.15(+3.45%)
Jun 30, 2020 4.173 4.220 4.173 4.220 158,882 +0.05(+1.27%)
Jun 29, 2020 4.048 4.180 4.048 4.167 177,188 +0.11(+2.61%)
Jun 26, 2020 4.180 4.193 4.008 4.061 709,327 -0.11(-2.70%)
Jun 25, 2020 4.253 4.296 4.120 4.173 1,066,929 -0.09(-2.02%)
Jun 24, 2020 4.399 4.399 4.240 4.260 354,219 -0.14(-3.16%)
Jun 23, 2020 4.405 4.408 4.385 4.399 182,538 +0.01(+0.30%)
Jun 22, 2020 4.458 4.472 4.359 4.385 213,558 -0.03(-0.75%)
Jun 19, 2020 4.399 4.432 4.379 4.419 130,121 +0.01(+0.15%)
Jun 18, 2020 4.399 4.432 4.392 4.412 145,997 +0.00(+0.00%)
Jun 17, 2020 4.385 4.428 4.372 4.412 116,663 +0.04(+0.91%)
Jun 16, 2020 4.372 4.399 4.339 4.372 218,605 +0.07(+1.54%)
Jun 15, 2020 4.286 4.346 4.240 4.306 177,786 -0.03(-0.76%)
Jun 12, 2020 4.392 4.432 4.279 4.339 136,159 +0.05(+1.08%)
Jun 11, 2020 4.346 4.366 4.273 4.293 339,654 -0.15(-3.28%)
Jun 10, 2020 4.511 4.538 4.419 4.438 377,643 -0.08(-1.75%)
Jun 09, 2020 4.491 4.537 4.471 4.517 445,002 +0.05(+1.18%)
Jun 08, 2020 4.432 4.484 4.412 4.465 296,704 +0.11(+2.41%)
Jun 05, 2020 4.419 4.465 4.313 4.359 849,224 +0.00(+0.00%)
Jun 04, 2020 4.379 4.432 4.307 4.359 681,233 -0.02(-0.45%)
Jun 03, 2020 4.432 4.473 4.379 4.379 627,354 -0.05(-1.04%)
Jun 02, 2020 4.399 4.449 4.300 4.425 664,241 -0.16(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.