Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.754 2.792 2.738 2.789 300,907 +0.04(+1.63%)
Aug 30, 2005 2.754 2.763 2.716 2.745 275,832 +0.00(+0.00%)
Aug 29, 2005 2.751 2.763 2.738 2.745 108,362 -0.02(-0.65%)
Aug 26, 2005 2.747 2.763 2.738 2.763 166,573 +0.02(+0.57%)
Aug 25, 2005 2.747 2.763 2.736 2.747 322,848 +0.00(+0.00%)
Aug 24, 2005 2.776 2.787 2.740 2.747 191,201 -0.02(-0.81%)
Aug 23, 2005 2.767 2.778 2.751 2.769 218,068 +0.01(+0.32%)
Aug 22, 2005 2.792 2.803 2.745 2.760 416,882 -0.05(-1.67%)
Aug 19, 2005 2.780 2.807 2.760 2.807 165,678 +0.02(+0.88%)
Aug 18, 2005 2.747 2.783 2.747 2.783 120,900 +0.03(+1.05%)
Aug 17, 2005 2.760 2.776 2.747 2.754 196,575 -0.02(-0.72%)
Aug 16, 2005 2.823 2.825 2.771 2.774 189,410 -0.03(-1.04%)
Aug 15, 2005 2.807 2.834 2.794 2.803 152,245 -0.01(-0.40%)
Aug 12, 2005 2.807 2.836 2.792 2.814 199,709 +0.01(+0.32%)
Aug 11, 2005 2.771 2.814 2.767 2.805 227,024 +0.04(+1.37%)
Aug 10, 2005 2.751 2.769 2.733 2.767 175,529 +0.04(+1.39%)
Aug 09, 2005 2.711 2.751 2.707 2.729 236,875 +0.00(+0.16%)
Aug 08, 2005 2.763 2.767 2.725 2.725 129,408 -0.02(-0.81%)
Aug 05, 2005 2.758 2.776 2.747 2.747 252,547 -0.02(-0.81%)
Aug 04, 2005 2.760 2.774 2.754 2.769 264,189 -0.01(-0.40%)
Aug 03, 2005 2.798 2.805 2.774 2.780 257,473 -0.02(-0.64%)
Aug 02, 2005 2.818 2.818 2.792 2.798 265,085 +0.00(+0.00%)
Aug 01, 2005 2.805 2.818 2.785 2.798 255,234 +0.01(+0.24%)
Jul 29, 2005 2.796 2.821 2.792 2.792 210,008 -0.01(-0.40%)
Jul 28, 2005 2.821 2.825 2.796 2.803 169,708 +0.00(+0.16%)
Jul 27, 2005 2.803 2.825 2.792 2.798 250,308 +0.00(+0.00%)
Jul 26, 2005 2.763 2.825 2.763 2.798 291,056 +0.01(+0.48%)
Jul 25, 2005 2.836 2.838 2.749 2.785 411,061 -0.05(-1.66%)
Jul 22, 2005 2.818 2.847 2.814 2.832 188,067 +0.02(+0.79%)
Jul 21, 2005 2.803 2.836 2.803 2.809 132,094 -0.01(-0.47%)
Jul 20, 2005 2.825 2.845 2.821 2.823 170,603 -0.02(-0.78%)
Jul 19, 2005 2.825 2.847 2.821 2.845 265,980 +0.01(+0.47%)
Jul 18, 2005 2.821 2.836 2.809 2.832 180,455 +0.00(+0.00%)
Jul 15, 2005 2.814 2.843 2.796 2.832 319,714 +0.01(+0.48%)
Jul 14, 2005 2.861 2.863 2.818 2.818 271,802 -0.03(-0.88%)
Jul 13, 2005 2.847 2.865 2.814 2.843 317,027 -0.00(-0.14%)
Jul 12, 2005 2.830 2.847 2.796 2.847 354,193 +0.05(+1.76%)
Jul 11, 2005 2.818 2.843 2.783 2.798 268,219 +0.00(+0.08%)
Jul 08, 2005 2.812 2.814 2.769 2.796 150,901 -0.01(-0.32%)
Jul 07, 2005 2.778 2.812 2.776 2.805 171,499 +0.03(+1.05%)
Jul 06, 2005 2.725 2.798 2.713 2.776 225,680 +0.04(+1.64%)
Jul 05, 2005 2.754 2.758 2.707 2.731 158,513 -0.02(-0.57%)
Jul 01, 2005 2.747 2.751 2.713 2.747 192,545 +0.02(+0.90%)
Jun 30, 2005 2.700 2.747 2.680 2.722 345,685 +0.01(+0.25%)
Jun 29, 2005 2.769 2.774 2.706 2.716 212,695 -0.04(-1.62%)
Jun 28, 2005 2.847 2.852 2.742 2.760 407,479 -0.09(-3.06%)
Jun 27, 2005 2.825 2.865 2.825 2.847 308,520 +0.02(+0.63%)
Jun 24, 2005 2.836 2.879 2.816 2.830 249,860 +0.00(+0.08%)
Jun 23, 2005 2.821 2.847 2.798 2.827 242,696 +0.02(+0.72%)
Jun 22, 2005 2.792 2.818 2.780 2.807 353,297 +0.03(+1.05%)
Jun 21, 2005 2.825 2.830 2.765 2.778 301,803 -0.05(-1.66%)
Jun 20, 2005 2.794 2.825 2.794 2.825 266,428 +0.01(+0.48%)
Jun 17, 2005 2.774 2.812 2.774 2.812 248,965 +0.06(+2.19%)
Jun 16, 2005 2.742 2.771 2.729 2.751 194,784 -0.01(-0.24%)
Jun 15, 2005 2.787 2.789 2.738 2.758 249,413 -0.01(-0.40%)
Jun 14, 2005 2.769 2.789 2.736 2.769 280,309 +0.00(+0.00%)
Jun 13, 2005 2.812 2.814 2.749 2.769 408,822 -0.04(-1.43%)
Jun 10, 2005 2.825 2.830 2.787 2.809 320,162 +0.00(+0.00%)
Jun 09, 2005 2.796 2.809 2.780 2.809 205,082 +0.03(+1.04%)
Jun 08, 2005 2.807 2.823 2.763 2.780 220,755 -0.04(-1.58%)
Jun 07, 2005 2.832 2.832 2.805 2.825 220,307 +0.00(+0.16%)
Jun 06, 2005 2.805 2.821 2.787 2.821 147,319 +0.02(+0.64%)
Jun 03, 2005 2.807 2.821 2.767 2.803 347,924 -0.00(-0.08%)
Jun 02, 2005 2.814 2.814 2.796 2.805 204,635 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.