Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.876 9.876 9.825 9.876 80,339 +0.04(+0.39%)
Aug 30, 2012 9.844 9.863 9.812 9.838 75,075 +0.00(+0.00%)
Aug 29, 2012 9.773 9.838 9.773 9.838 119,752 +0.15(+1.53%)
Aug 27, 2012 9.689 9.728 9.676 9.689 149,902 +0.00(+0.00%)
Aug 24, 2012 9.696 9.708 9.657 9.689 124,709 -0.02(-0.20%)
Aug 23, 2012 9.773 9.812 9.670 9.708 230,632 -0.07(-0.73%)
Aug 22, 2012 9.786 9.805 9.650 9.779 198,609 -0.03(-0.33%)
Aug 21, 2012 9.876 9.883 9.786 9.812 154,779 -0.08(-0.85%)
Aug 20, 2012 9.909 9.909 9.870 9.896 68,389 +0.00(+0.00%)
Aug 17, 2012 9.844 9.896 9.825 9.896 75,170 +0.05(+0.46%)
Aug 16, 2012 9.838 9.889 9.831 9.850 77,785 -0.02(-0.20%)
Aug 15, 2012 9.876 9.876 9.825 9.870 108,967 +0.03(+0.26%)
Aug 14, 2012 9.818 9.844 9.767 9.844 78,518 +0.05(+0.46%)
Aug 13, 2012 9.876 9.876 9.779 9.799 142,508 -0.09(-0.91%)
Aug 10, 2012 9.883 9.934 9.876 9.889 155,062 -0.02(-0.20%)
Aug 09, 2012 9.954 9.967 9.889 9.909 232,391 -0.05(-0.45%)
Aug 08, 2012 9.967 9.996 9.954 9.954 121,749 -0.02(-0.19%)
Aug 07, 2012 10.05 10.09 9.973 9.973 149,958 -0.10(-0.96%)
Aug 06, 2012 10.02 10.07 10.02 10.07 119,637 +0.03(+0.32%)
Aug 03, 2012 10.12 10.12 10.01 10.04 119,671 -0.03(-0.32%)
Aug 02, 2012 10.07 10.09 10.04 10.07 109,594 -0.00(-0.00%)
Aug 01, 2012 10.11 10.11 10.03 10.07 173,511 +0.03(+0.26%)
Jul 31, 2012 10.07 10.07 10.01 10.04 138,337 +0.02(+0.17%)
Jul 30, 2012 10.06 10.06 10.01 10.03 152,137 -0.01(-0.10%)
Jul 27, 2012 10.02 10.04 9.992 10.04 130,029 +0.02(+0.19%)
Jul 26, 2012 10.02 10.02 9.986 10.02 133,391 +0.04(+0.39%)
Jul 25, 2012 9.967 9.992 9.947 9.980 203,280 +0.03(+0.26%)
Jul 24, 2012 9.986 9.990 9.928 9.954 366,532 -0.02(-0.19%)
Jul 23, 2012 9.941 9.973 9.909 9.973 181,595 +0.03(+0.32%)
Jul 20, 2012 9.909 9.941 9.902 9.941 133,571 +0.04(+0.39%)
Jul 19, 2012 9.876 9.905 9.876 9.902 160,391 +0.03(+0.26%)
Jul 18, 2012 9.838 9.876 9.818 9.876 136,435 +0.05(+0.46%)
Jul 17, 2012 9.805 9.838 9.799 9.831 121,777 +0.04(+0.40%)
Jul 16, 2012 9.792 9.805 9.754 9.792 159,659 +0.02(+0.20%)
Jul 13, 2012 9.799 9.805 9.773 9.773 117,578 +0.00(+0.00%)
Jul 12, 2012 9.734 9.779 9.734 9.773 153,121 -0.01(-0.13%)
Jul 11, 2012 9.792 9.850 9.773 9.786 198,024 -0.05(-0.52%)
Jul 10, 2012 9.844 9.844 9.799 9.838 231,040 +0.01(+0.07%)
Jul 09, 2012 9.799 9.838 9.779 9.831 148,215 +0.02(+0.20%)
Jul 06, 2012 9.747 9.812 9.747 9.812 141,860 +0.05(+0.46%)
Jul 05, 2012 9.721 9.767 9.708 9.767 168,219 +0.06(+0.60%)
Jul 03, 2012 9.650 9.715 9.650 9.708 93,664 +0.06(+0.67%)
Jul 02, 2012 9.631 9.663 9.605 9.644 269,355 +0.01(+0.07%)
Jun 29, 2012 9.618 9.637 9.586 9.637 182,679 +0.03(+0.34%)
Jun 28, 2012 9.605 9.650 9.579 9.605 180,170 -0.03(-0.33%)
Jun 27, 2012 9.605 9.637 9.579 9.637 194,448 +0.06(+0.67%)
Jun 26, 2012 9.553 9.586 9.541 9.573 154,514 -0.03(-0.27%)
Jun 25, 2012 9.625 9.670 9.566 9.599 207,492 -0.06(-0.60%)
Jun 22, 2012 9.683 9.683 9.618 9.657 115,546 -0.01(-0.07%)
Jun 21, 2012 9.579 9.670 9.579 9.663 79,917 +0.06(+0.60%)
Jun 20, 2012 9.618 9.650 9.579 9.605 93,822 -0.01(-0.13%)
Jun 19, 2012 9.599 9.644 9.586 9.618 107,589 +0.05(+0.54%)
Jun 18, 2012 9.476 9.611 9.457 9.566 252,555 +0.08(+0.89%)
Jun 15, 2012 9.566 9.592 9.470 9.482 229,052 -0.12(-1.22%)
Jun 14, 2012 9.741 9.741 9.592 9.599 244,691 -0.12(-1.20%)
Jun 13, 2012 9.721 9.728 9.696 9.715 120,804 -0.04(-0.40%)
Jun 12, 2012 9.786 9.792 9.754 9.754 75,198 -0.01(-0.07%)
Jun 11, 2012 9.831 9.831 9.760 9.760 99,938 -0.05(-0.53%)
Jun 08, 2012 9.773 9.831 9.747 9.812 125,109 +0.03(+0.33%)
Jun 07, 2012 9.844 9.850 9.747 9.779 163,945 -0.06(-0.59%)
Jun 06, 2012 9.799 9.850 9.799 9.838 158,670 +0.01(+0.07%)
Jun 05, 2012 9.876 9.876 9.792 9.831 148,819 -0.03(-0.26%)
Jun 04, 2012 9.941 9.941 9.805 9.857 231,830 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.