Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.973 9.031 8.973 9.024 105,467 +0.06(+0.65%)
Aug 30, 2011 8.998 9.018 8.966 8.966 82,412 -0.03(-0.29%)
Aug 29, 2011 8.992 8.992 8.850 8.992 95,212 +0.05(+0.58%)
Aug 26, 2011 8.966 8.998 8.921 8.940 68,075 -0.02(-0.22%)
Aug 25, 2011 8.889 8.977 8.889 8.960 94,764 +0.03(+0.29%)
Aug 24, 2011 8.960 8.973 8.934 8.934 74,287 -0.01(-0.07%)
Aug 23, 2011 8.889 8.966 8.882 8.940 114,556 +0.10(+1.09%)
Aug 22, 2011 8.831 8.876 8.740 8.843 85,797 +0.10(+1.18%)
Aug 19, 2011 8.818 8.837 8.740 8.740 130,629 -0.08(-0.88%)
Aug 18, 2011 8.869 8.882 8.785 8.818 86,071 -0.05(-0.58%)
Aug 17, 2011 8.902 8.921 8.863 8.869 98,623 +0.01(+0.07%)
Aug 16, 2011 8.863 8.908 8.837 8.863 88,056 +0.01(+0.07%)
Aug 15, 2011 8.785 8.934 8.785 8.856 106,014 +0.07(+0.81%)
Aug 12, 2011 8.805 8.869 8.772 8.785 89,407 +0.03(+0.29%)
Aug 11, 2011 8.837 8.837 8.682 8.760 76,634 -0.09(-1.02%)
Aug 10, 2011 8.689 8.889 8.669 8.850 129,148 +0.19(+2.24%)
Aug 09, 2011 8.811 8.695 8.443 8.656 142,909 +0.17(+2.05%)
Aug 08, 2011 8.747 8.747 8.398 8.482 236,927 -0.30(-3.38%)
Aug 05, 2011 8.843 8.856 8.656 8.779 86,784 -0.03(-0.29%)
Aug 04, 2011 8.889 8.934 8.798 8.805 104,669 -0.08(-0.94%)
Aug 03, 2011 8.831 8.901 8.811 8.889 98,483 +0.08(+0.95%)
Aug 02, 2011 8.740 8.818 8.740 8.805 69,356 +0.08(+0.96%)
Aug 01, 2011 8.682 8.772 8.682 8.721 122,413 +0.12(+1.42%)
Jul 29, 2011 8.663 8.663 8.540 8.599 143,634 -0.06(-0.74%)
Jul 28, 2011 8.714 8.772 8.618 8.663 157,724 -0.05(-0.59%)
Jul 27, 2011 8.850 8.856 8.714 8.714 172,887 -0.12(-1.39%)
Jul 26, 2011 9.005 9.005 8.824 8.837 117,947 -0.13(-1.48%)
Jul 25, 2011 8.927 8.979 8.889 8.969 183,177 +0.03(+0.32%)
Jul 22, 2011 8.931 8.992 8.927 8.940 166,428 +0.07(+0.80%)
Jul 21, 2011 8.818 8.914 8.807 8.869 164,219 +0.06(+0.73%)
Jul 20, 2011 8.811 8.818 8.772 8.805 79,740 +0.03(+0.29%)
Jul 19, 2011 8.740 8.792 8.714 8.779 99,495 +0.08(+0.89%)
Jul 18, 2011 8.798 8.824 8.695 8.701 202,667 -0.13(-1.46%)
Jul 15, 2011 8.895 8.895 8.805 8.831 150,941 -0.03(-0.36%)
Jul 14, 2011 8.927 8.927 8.863 8.863 88,483 -0.07(-0.79%)
Jul 13, 2011 8.960 8.979 8.895 8.934 101,534 -0.05(-0.57%)
Jul 12, 2011 8.973 8.985 8.953 8.985 63,638 +0.03(+0.29%)
Jul 11, 2011 8.973 9.024 8.947 8.960 135,193 -0.01(-0.07%)
Jul 08, 2011 8.960 8.992 8.953 8.966 71,649 +0.01(+0.07%)
Jul 07, 2011 8.985 9.011 8.960 8.960 85,648 +0.00(+0.00%)
Jul 06, 2011 8.973 8.985 8.934 8.960 81,170 -0.01(-0.14%)
Jul 05, 2011 8.927 8.979 8.927 8.973 70,736 +0.04(+0.43%)
Jul 01, 2011 8.889 8.940 8.889 8.934 124,957 +0.03(+0.29%)
Jun 30, 2011 8.895 8.921 8.856 8.908 76,542 +0.05(+0.58%)
Jun 29, 2011 8.908 8.914 8.856 8.856 59,509 -0.06(-0.65%)
Jun 28, 2011 8.863 8.940 8.863 8.914 114,658 +0.05(+0.51%)
Jun 27, 2011 8.947 8.947 8.856 8.869 130,798 -0.05(-0.58%)
Jun 24, 2011 8.934 8.953 8.908 8.921 71,063 +0.01(+0.07%)
Jun 23, 2011 8.824 8.914 8.824 8.914 84,191 +0.09(+1.02%)
Jun 22, 2011 8.753 8.824 8.747 8.824 62,121 +0.07(+0.75%)
Jun 21, 2011 8.740 8.772 8.714 8.758 72,691 +0.08(+0.88%)
Jun 20, 2011 8.689 8.708 8.676 8.682 144,489 -0.03(-0.39%)
Jun 17, 2011 8.727 8.740 8.689 8.716 97,469 +0.01(+0.17%)
Jun 16, 2011 8.682 8.701 8.630 8.701 67,446 +0.05(+0.60%)
Jun 15, 2011 8.701 8.727 8.643 8.650 77,147 -0.06(-0.74%)
Jun 14, 2011 8.747 8.766 8.710 8.714 59,960 +0.00(+0.00%)
Jun 13, 2011 8.747 8.747 8.682 8.714 103,080 -0.05(-0.59%)
Jun 10, 2011 8.772 8.779 8.714 8.766 75,063 +0.02(+0.23%)
Jun 09, 2011 8.766 8.779 8.728 8.746 63,554 +0.01(+0.07%)
Jun 08, 2011 8.714 8.779 8.714 8.740 61,201 +0.01(+0.07%)
Jun 07, 2011 8.753 8.811 8.734 8.734 111,416 -0.03(-0.29%)
Jun 06, 2011 8.727 8.792 8.727 8.760 114,562 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.