Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.776 9.776 9.776 0 +0.01(+0.15%)
Aug 30, 2018 9.783 9.791 9.742 9.761 43,163 -0.00(-0.03%)
Aug 29, 2018 9.739 9.783 9.709 9.764 43,999 +0.02(+0.25%)
Aug 28, 2018 9.731 9.788 9.687 9.739 137,918 -0.02(-0.22%)
Aug 27, 2018 9.798 9.806 9.717 9.760 98,229 -0.06(-0.61%)
Aug 24, 2018 9.872 9.872 9.783 9.820 166,336 -0.04(-0.45%)
Aug 23, 2018 9.835 9.872 9.828 9.864 21,836 +0.03(+0.30%)
Aug 22, 2018 9.835 9.870 9.820 9.835 45,710 -0.01(-0.05%)
Aug 21, 2018 9.850 9.851 9.835 9.840 37,981 -0.02(-0.17%)
Aug 20, 2018 9.842 9.872 9.835 9.857 47,541 +0.01(+0.08%)
Aug 17, 2018 9.909 9.909 9.850 9.850 52,064 -0.06(-0.60%)
Aug 16, 2018 9.879 9.909 9.822 9.909 83,051 +0.05(+0.53%)
Aug 15, 2018 9.872 9.879 9.853 9.856 12,073 -0.01(-0.08%)
Aug 14, 2018 9.887 9.887 9.820 9.864 120,881 -0.01(-0.15%)
Aug 13, 2018 9.835 9.894 9.799 9.879 66,192 +0.05(+0.53%)
Aug 10, 2018 9.761 9.835 9.761 9.828 18,797 +0.10(+0.99%)
Aug 09, 2018 9.754 9.790 9.724 9.732 118,327 -0.02(-0.23%)
Aug 08, 2018 9.805 9.856 9.754 9.754 84,069 -0.04(-0.38%)
Aug 07, 2018 9.768 9.798 9.761 9.790 44,122 +0.03(+0.30%)
Aug 06, 2018 9.754 9.790 9.746 9.761 65,768 +0.01(+0.08%)
Aug 03, 2018 9.754 9.798 9.739 9.754 49,991 +0.00(+0.00%)
Aug 02, 2018 9.768 9.805 9.724 9.754 126,882 -0.09(-0.90%)
Aug 01, 2018 9.849 9.938 9.805 9.842 92,062 -0.10(-0.96%)
Jul 31, 2018 9.835 9.938 9.835 9.938 34,715 +0.10(+0.97%)
Jul 30, 2018 9.842 9.879 9.798 9.842 64,494 -0.01(-0.15%)
Jul 27, 2018 9.813 9.864 9.776 9.857 66,836 +0.08(+0.83%)
Jul 26, 2018 9.835 9.835 9.739 9.776 38,889 -0.06(-0.60%)
Jul 25, 2018 9.857 9.857 9.805 9.835 23,125 +0.00(+0.00%)
Jul 24, 2018 9.842 9.849 9.790 9.835 31,407 +0.02(+0.23%)
Jul 23, 2018 9.820 9.871 9.790 9.812 122,687 -0.02(-0.23%)
Jul 20, 2018 9.835 9.864 9.805 9.835 58,089 -0.01(-0.07%)
Jul 19, 2018 9.768 9.849 9.761 9.842 70,855 +0.05(+0.53%)
Jul 18, 2018 9.827 9.827 9.777 9.790 51,026 -0.04(-0.37%)
Jul 17, 2018 9.776 9.827 9.768 9.827 75,515 +0.06(+0.60%)
Jul 16, 2018 9.746 9.827 9.738 9.768 73,495 +0.00(+0.00%)
Jul 13, 2018 9.805 9.805 9.732 9.768 54,091 -0.00(-0.01%)
Jul 12, 2018 9.724 9.783 9.706 9.769 93,436 +0.07(+0.69%)
Jul 11, 2018 9.695 9.739 9.666 9.702 68,227 +0.00(+0.00%)
Jul 10, 2018 9.717 9.753 9.702 9.702 59,295 -0.03(-0.30%)
Jul 09, 2018 9.732 9.761 9.692 9.732 80,405 +0.01(+0.15%)
Jul 06, 2018 9.702 9.754 9.702 9.717 73,581 +0.01(+0.08%)
Jul 05, 2018 9.783 9.783 9.702 9.710 23,127 -0.01(-0.08%)
Jul 03, 2018 9.717 9.717 9.717 0 -0.05(-0.53%)
Jul 02, 2018 9.768 9.768 9.705 9.768 62,153 +0.12(+1.21%)
Jun 29, 2018 9.702 9.607 9.651 63,547 +0.07(+0.69%)
Jun 28, 2018 9.585 9.673 9.585 9.585 58,236 +0.00(+0.00%)
Jun 27, 2018 9.622 9.629 9.578 9.585 40,913 -0.02(-0.23%)
Jun 26, 2018 9.549 9.622 9.527 9.607 43,910 +0.06(+0.61%)
Jun 25, 2018 9.636 9.636 9.541 9.549 59,277 -0.04(-0.46%)
Jun 22, 2018 9.600 9.600 9.549 9.592 58,080 +0.04(+0.46%)
Jun 21, 2018 9.563 9.563 9.527 9.549 102,437 +0.00(+0.00%)
Jun 20, 2018 9.571 9.593 9.541 9.549 36,280 +0.00(+0.00%)
Jun 19, 2018 9.527 9.571 9.512 9.549 112,210 +0.03(+0.31%)
Jun 18, 2018 9.644 9.644 9.497 9.519 109,298 -0.05(-0.54%)
Jun 15, 2018 9.644 9.534 9.571 109,399 -0.04(-0.46%)
Jun 14, 2018 9.629 9.629 9.592 9.614 52,263 +0.01(+0.07%)
Jun 13, 2018 9.629 9.680 9.600 9.608 59,240 -0.02(-0.22%)
Jun 12, 2018 9.666 9.680 9.625 9.629 33,413 -0.04(-0.45%)
Jun 11, 2018 9.732 9.732 9.607 9.673 66,167 +0.03(+0.30%)
Jun 08, 2018 9.600 9.644 9.600 9.644 21,925 +0.05(+0.53%)
Jun 07, 2018 9.520 9.607 9.520 9.593 55,204 +0.00(+0.00%)
Jun 06, 2018 9.578 9.593 79,288 -0.09(-0.98%)
Jun 05, 2018 9.695 9.731 9.671 9.688 32,672 +0.04(+0.40%)
Jun 04, 2018 9.812 9.812 9.673 9.649 120,094 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.