Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.717 8.803 8.717 8.803 35,188 +0.07(+0.78%)
Aug 28, 2015 8.803 8.803 8.636 8.735 30,920 +0.09(+1.00%)
Aug 27, 2015 8.611 8.710 8.574 8.648 197,023 +0.05(+0.58%)
Aug 26, 2015 8.580 8.605 8.549 8.599 80,637 +0.01(+0.06%)
Aug 25, 2015 8.580 8.611 8.543 8.593 72,868 +0.04(+0.44%)
Aug 24, 2015 8.549 8.630 8.463 8.556 210,375 -0.08(-0.93%)
Aug 21, 2015 8.661 8.704 8.630 8.636 77,722 -0.02(-0.21%)
Aug 20, 2015 8.673 8.692 8.655 8.655 43,506 -0.01(-0.14%)
Aug 19, 2015 8.650 8.686 8.650 8.667 56,636 +0.01(+0.07%)
Aug 18, 2015 8.704 8.704 8.648 8.661 47,692 -0.06(-0.71%)
Aug 17, 2015 8.754 8.766 8.704 8.723 45,075 -0.03(-0.35%)
Aug 14, 2015 8.766 8.766 8.729 8.754 65,670 -0.01(-0.14%)
Aug 13, 2015 8.760 8.779 8.705 8.766 50,134 +0.03(+0.35%)
Aug 12, 2015 8.735 8.748 8.729 8.735 37,358 +0.00(+0.00%)
Aug 11, 2015 8.686 8.754 8.673 8.735 61,086 +0.11(+1.23%)
Aug 10, 2015 8.623 8.648 8.604 8.629 71,604 -0.04(-0.50%)
Aug 07, 2015 8.537 8.678 8.531 8.672 122,741 +0.12(+1.37%)
Aug 06, 2015 8.574 8.574 8.524 8.555 46,846 -0.01(-0.07%)
Aug 05, 2015 8.672 8.672 8.506 8.561 137,611 -0.11(-1.28%)
Aug 04, 2015 8.752 8.752 8.629 8.672 98,840 -0.04(-0.42%)
Aug 03, 2015 8.648 8.728 8.623 8.709 94,057 +0.07(+0.78%)
Jul 31, 2015 8.567 8.641 8.550 8.641 119,503 +0.09(+1.01%)
Jul 30, 2015 8.487 8.561 8.487 8.555 44,755 +0.06(+0.65%)
Jul 29, 2015 8.457 8.518 8.457 8.500 54,336 +0.07(+0.80%)
Jul 28, 2015 8.407 8.454 8.404 8.432 90,972 +0.00(+0.00%)
Jul 27, 2015 8.487 8.494 8.420 8.432 93,315 -0.07(-0.87%)
Jul 24, 2015 8.518 8.543 8.506 8.506 38,832 -0.02(-0.22%)
Jul 23, 2015 8.549 8.549 8.494 8.524 104,547 -0.02(-0.18%)
Jul 22, 2015 8.531 8.555 8.531 8.540 23,165 +0.00(+0.04%)
Jul 21, 2015 8.555 8.561 8.500 8.537 49,498 -0.00(-0.00%)
Jul 20, 2015 8.531 8.543 8.531 8.537 25,035 +0.01(+0.14%)
Jul 17, 2015 8.635 8.635 8.500 8.524 115,030 -0.10(-1.21%)
Jul 16, 2015 8.574 8.635 8.567 8.629 72,427 +0.04(+0.50%)
Jul 15, 2015 8.586 8.592 8.562 8.586 46,018 -0.03(-0.36%)
Jul 14, 2015 8.580 8.617 8.531 8.617 126,691 +0.04(+0.43%)
Jul 13, 2015 8.617 8.617 8.574 8.580 38,775 -0.05(-0.57%)
Jul 10, 2015 8.598 8.629 8.580 8.629 44,999 +0.01(+0.14%)
Jul 09, 2015 8.654 8.654 8.592 8.617 54,398 -0.05(-0.56%)
Jul 08, 2015 8.622 8.665 8.598 8.665 19,716 +0.06(+0.64%)
Jul 07, 2015 8.518 8.629 8.518 8.610 88,166 +0.10(+1.22%)
Jul 06, 2015 8.469 8.518 8.469 8.506 32,059 +0.02(+0.29%)
Jul 02, 2015 8.451 8.482 8.482 8.482 68,747 +0.03(+0.36%)
Jul 01, 2015 8.451 8.451 8.414 8.451 71,334 +0.02(+0.29%)
Jun 30, 2015 8.365 8.426 8.359 8.426 121,251 +0.03(+0.36%)
Jun 29, 2015 8.457 8.457 8.371 8.396 171,003 -0.06(-0.72%)
Jun 26, 2015 8.439 8.463 8.390 8.457 61,136 +0.02(+0.22%)
Jun 25, 2015 8.445 8.488 8.420 8.439 70,204 -0.03(-0.36%)
Jun 24, 2015 8.475 8.494 8.451 8.469 76,441 -0.04(-0.43%)
Jun 23, 2015 8.457 8.506 8.451 8.506 75,460 +0.03(+0.36%)
Jun 22, 2015 8.469 8.494 8.451 8.475 117,094 -0.01(-0.14%)
Jun 19, 2015 8.518 8.534 8.482 8.488 100,382 -0.04(-0.50%)
Jun 18, 2015 8.592 8.592 8.494 8.531 70,662 -0.09(-0.99%)
Jun 17, 2015 8.622 8.622 8.543 8.616 75,472 +0.03(+0.36%)
Jun 16, 2015 8.622 8.622 8.580 8.586 23,364 -0.01(-0.07%)
Jun 15, 2015 8.512 8.598 8.506 8.592 77,630 +0.09(+1.08%)
Jun 12, 2015 8.414 8.518 8.414 8.500 72,488 +0.09(+1.09%)
Jun 11, 2015 8.365 8.445 8.359 8.408 98,286 +0.05(+0.59%)
Jun 10, 2015 8.420 8.518 8.341 8.359 148,514 -0.12(-1.44%)
Jun 09, 2015 8.543 8.543 8.335 8.482 356,270 -0.04(-0.42%)
Jun 08, 2015 8.621 8.737 8.341 8.518 494,734 -0.23(-2.64%)
Jun 05, 2015 8.773 8.785 8.706 8.749 155,539 -0.08(-0.90%)
Jun 04, 2015 8.852 8.853 8.773 8.828 208,580 -0.09(-0.96%)
Jun 03, 2015 8.956 8.956 8.889 8.913 88,091 -0.06(-0.61%)
Jun 02, 2015 8.992 9.005 8.944 8.968 76,689 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.