Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.290 +0.080 (+0.87%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.249 8.284 8.284 8.284 36,269 +0.04(+0.49%)
Aug 28, 2014 8.220 8.261 8.220 8.244 34,504 +0.03(+0.35%)
Aug 27, 2014 8.209 8.220 8.174 8.214 85,540 +0.03(+0.43%)
Aug 26, 2014 8.162 8.203 8.150 8.179 66,568 +0.01(+0.07%)
Aug 25, 2014 8.220 8.220 8.168 8.174 48,429 -0.02(-0.28%)
Aug 22, 2014 8.249 8.249 8.180 8.197 70,594 -0.07(-0.84%)
Aug 21, 2014 8.226 8.232 8.226 8.267 39,461 +0.02(+0.28%)
Aug 20, 2014 8.214 8.244 8.214 8.244 53,486 +0.01(+0.14%)
Aug 19, 2014 8.209 8.232 8.209 8.232 49,852 +0.01(+0.14%)
Aug 18, 2014 8.220 8.232 8.203 8.220 68,310 +0.00(+0.00%)
Aug 15, 2014 8.203 8.220 8.203 8.220 92,260 +0.02(+0.21%)
Aug 14, 2014 8.203 8.209 8.185 8.203 65,166 +0.00(+0.00%)
Aug 13, 2014 8.209 8.203 8.180 8.203 29,120 +0.00(+0.00%)
Aug 12, 2014 8.197 8.214 8.180 8.203 64,846 +0.00(+0.00%)
Aug 11, 2014 8.203 8.216 8.191 8.203 29,156 +0.03(+0.36%)
Aug 08, 2014 8.156 8.214 8.156 8.174 44,597 +0.02(+0.29%)
Aug 07, 2014 8.174 8.182 8.086 8.150 90,463 -0.01(-0.06%)
Aug 06, 2014 8.150 8.208 8.150 8.156 86,869 +0.03(+0.36%)
Aug 05, 2014 8.121 8.144 8.121 8.127 50,423 -0.01(-0.07%)
Aug 04, 2014 8.132 8.143 8.115 8.132 44,683 +0.02(+0.29%)
Aug 01, 2014 8.109 8.150 8.086 8.109 55,824 +0.02(+0.29%)
Jul 31, 2014 8.121 8.156 8.069 8.086 143,459 -0.07(-0.85%)
Jul 30, 2014 8.202 8.202 8.144 8.156 102,123 -0.06(-0.70%)
Jul 29, 2014 8.161 8.231 8.156 8.213 60,130 +0.05(+0.57%)
Jul 28, 2014 8.184 8.184 8.161 8.167 17,639 -0.02(-0.21%)
Jul 25, 2014 8.150 8.208 8.150 8.184 30,791 +0.03(+0.43%)
Jul 24, 2014 8.103 8.156 8.103 8.150 50,203 +0.01(+0.07%)
Jul 23, 2014 8.127 8.156 8.109 8.144 64,971 +0.00(+0.05%)
Jul 22, 2014 8.156 8.156 8.133 8.140 27,798 +0.00(+0.02%)
Jul 21, 2014 8.075 8.138 8.075 8.138 50,976 +0.09(+1.08%)
Jul 18, 2014 8.086 8.130 8.040 8.051 139,696 -0.04(-0.50%)
Jul 17, 2014 8.080 8.115 8.080 8.092 38,291 +0.01(+0.14%)
Jul 16, 2014 8.069 8.109 8.005 8.080 138,470 +0.01(+0.07%)
Jul 15, 2014 8.086 8.109 8.075 8.075 82,616 -0.03(-0.36%)
Jul 14, 2014 8.121 8.121 8.098 8.103 54,876 -0.01(-0.07%)
Jul 11, 2014 8.109 8.132 8.098 8.109 41,680 +0.02(+0.21%)
Jul 10, 2014 8.121 8.150 8.092 8.092 43,365 -0.01(-0.07%)
Jul 09, 2014 8.132 8.132 8.080 8.098 30,648 +0.00(+0.01%)
Jul 08, 2014 8.085 8.120 8.080 8.097 77,735 +0.06(+0.72%)
Jul 07, 2014 8.011 8.074 7.982 8.039 259,030 +0.00(+0.00%)
Jul 03, 2014 8.166 8.039 8.039 8.039 282,575 -0.16(-1.89%)
Jul 02, 2014 8.264 8.269 8.195 8.195 95,747 -0.07(-0.84%)
Jul 01, 2014 8.298 8.310 8.252 8.264 70,130 -0.02(-0.21%)
Jun 30, 2014 8.281 8.292 8.252 8.281 79,442 +0.04(+0.44%)
Jun 27, 2014 8.241 8.281 8.223 8.245 87,714 +0.01(+0.12%)
Jun 26, 2014 8.258 8.264 8.235 8.235 81,835 +0.02(+0.21%)
Jun 25, 2014 8.166 8.229 8.166 8.218 58,777 +0.07(+0.85%)
Jun 24, 2014 8.137 8.160 8.131 8.149 62,359 -0.02(-0.28%)
Jun 23, 2014 8.189 8.189 8.114 8.172 88,340 -0.01(-0.07%)
Jun 20, 2014 8.137 8.183 8.108 8.177 81,618 +0.06(+0.78%)
Jun 19, 2014 8.149 8.200 8.108 8.114 74,144 -0.03(-0.42%)
Jun 18, 2014 8.123 8.160 8.091 8.149 70,085 +0.04(+0.50%)
Jun 17, 2014 8.195 8.195 8.108 8.108 99,066 -0.06(-0.77%)
Jun 16, 2014 8.235 8.258 8.172 8.172 135,794 -0.04(-0.49%)
Jun 13, 2014 8.177 8.212 8.154 8.212 112,397 +0.03(+0.35%)
Jun 12, 2014 8.114 8.183 8.114 8.183 114,454 +0.07(+0.85%)
Jun 11, 2014 8.103 8.120 8.039 8.114 126,087 +0.03(+0.43%)
Jun 10, 2014 8.120 8.149 8.074 8.080 70,772 -0.02(-0.27%)
Jun 06, 2014 8.079 8.108 8.068 8.102 293,577 +0.01(+0.07%)
Jun 05, 2014 8.125 8.142 8.085 8.096 179,640 -0.07(-0.84%)
Jun 04, 2014 8.119 8.171 8.091 8.165 185,371 +0.05(+0.56%)
Jun 03, 2014 8.125 8.176 8.119 8.119 201,241 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.