Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.973 5.986 5.961 5.982 115,875 +0.02(+0.42%)
Aug 30, 2004 6.006 6.006 5.936 5.957 85,457 -0.03(-0.48%)
Aug 27, 2004 6.006 6.031 5.977 5.986 74,836 -0.01(-0.21%)
Aug 26, 2004 5.994 6.044 5.977 5.998 130,842 -0.00(-0.07%)
Aug 25, 2004 5.899 6.143 5.899 6.002 264,823 +0.10(+1.76%)
Aug 24, 2004 5.857 5.903 5.857 5.899 83,526 +0.04(+0.71%)
Aug 23, 2004 5.841 5.882 5.828 5.857 123,600 +0.00(+0.00%)
Aug 20, 2004 5.874 5.878 5.841 5.857 103,080 -0.04(-0.70%)
Aug 19, 2004 5.882 5.924 5.857 5.899 83,768 +0.04(+0.64%)
Aug 18, 2004 5.861 5.890 5.853 5.861 119,013 -0.02(-0.35%)
Aug 17, 2004 5.861 5.886 5.845 5.882 136,153 +0.03(+0.57%)
Aug 16, 2004 5.861 5.878 5.841 5.849 58,903 -0.01(-0.21%)
Aug 13, 2004 5.783 5.878 5.783 5.861 114,426 +0.09(+1.51%)
Aug 12, 2004 5.828 5.832 5.758 5.774 151,603 -0.03(-0.57%)
Aug 11, 2004 5.803 5.820 5.774 5.808 87,630 -0.03(-0.50%)
Aug 10, 2004 5.841 5.861 5.816 5.837 88,596 -0.01(-0.14%)
Aug 09, 2004 5.832 5.861 5.812 5.845 128,911 +0.02(+0.43%)
Aug 06, 2004 5.799 5.824 5.799 5.820 64,455 +0.05(+0.79%)
Aug 05, 2004 5.745 5.774 5.741 5.774 99,218 +0.00(+0.07%)
Aug 04, 2004 5.774 5.774 5.745 5.770 88,354 +0.00(+0.00%)
Aug 03, 2004 5.729 5.779 5.708 5.770 177,916 +0.06(+1.02%)
Aug 02, 2004 5.708 5.737 5.708 5.712 84,975 -0.01(-0.14%)
Jul 30, 2004 5.679 5.721 5.679 5.721 48,764 +0.06(+1.02%)
Jul 29, 2004 5.646 5.675 5.646 5.663 51,661 +0.00(+0.07%)
Jul 28, 2004 5.638 5.750 5.625 5.659 80,629 +0.01(+0.22%)
Jul 27, 2004 5.675 5.696 5.646 5.646 65,421 -0.02(-0.44%)
Jul 26, 2004 5.679 5.700 5.671 5.671 72,180 -0.01(-0.15%)
Jul 23, 2004 5.696 5.716 5.679 5.679 77,008 -0.02(-0.36%)
Jul 22, 2004 5.716 5.716 5.696 5.700 46,350 -0.02(-0.29%)
Jul 21, 2004 5.737 5.741 5.700 5.716 67,835 -0.04(-0.72%)
Jul 20, 2004 5.758 5.779 5.750 5.758 62,524 -0.02(-0.36%)
Jul 19, 2004 5.787 5.787 5.745 5.779 73,629 +0.02(+0.36%)
Jul 16, 2004 5.766 5.783 5.754 5.758 51,419 -0.01(-0.22%)
Jul 15, 2004 5.795 5.799 5.750 5.770 128,186 +0.02(+0.29%)
Jul 14, 2004 5.712 5.754 5.704 5.754 104,287 +0.03(+0.58%)
Jul 13, 2004 5.795 5.795 5.716 5.721 82,561 -0.07(-1.29%)
Jul 12, 2004 5.716 5.799 5.708 5.795 91,010 +0.08(+1.38%)
Jul 09, 2004 5.733 5.766 5.700 5.716 92,700 -0.04(-0.65%)
Jul 08, 2004 5.688 5.754 5.688 5.754 90,527 +0.07(+1.17%)
Jul 07, 2004 5.683 5.704 5.679 5.688 48,764 -0.00(-0.07%)
Jul 06, 2004 5.696 5.696 5.646 5.692 72,663 +0.02(+0.37%)
Jul 02, 2004 5.605 5.696 5.584 5.671 168,743 +0.11(+1.94%)
Jul 01, 2004 5.522 5.572 5.522 5.563 184,434 +0.07(+1.36%)
Jun 30, 2004 5.435 5.493 5.431 5.489 124,807 +0.06(+1.14%)
Jun 29, 2004 5.402 5.427 5.393 5.427 160,776 +0.03(+0.61%)
Jun 28, 2004 5.410 5.414 5.393 5.393 146,051 -0.02(-0.31%)
Jun 25, 2004 5.393 5.418 5.377 5.410 157,397 -0.00(-0.08%)
Jun 24, 2004 5.406 5.431 5.398 5.414 161,259 +0.01(+0.15%)
Jun 23, 2004 5.447 5.447 5.406 5.406 90,527 -0.02(-0.38%)
Jun 22, 2004 5.439 5.468 5.427 5.427 47,798 -0.03(-0.53%)
Jun 21, 2004 5.443 5.468 5.435 5.456 43,694 +0.00(+0.00%)
Jun 18, 2004 5.373 5.456 5.373 5.456 106,218 +0.07(+1.23%)
Jun 17, 2004 5.385 5.398 5.369 5.389 36,452 +0.01(+0.23%)
Jun 16, 2004 5.389 5.406 5.373 5.377 98,252 -0.04(-0.76%)
Jun 15, 2004 5.402 5.447 5.393 5.418 89,803 -0.01(-0.23%)
Jun 14, 2004 5.443 5.460 5.398 5.431 81,595 -0.01(-0.23%)
Jun 10, 2004 5.447 5.451 5.406 5.443 122,151 +0.01(+0.15%)
Jun 09, 2004 5.427 5.456 5.414 5.435 61,317 -0.05(-0.98%)
Jun 08, 2004 5.526 5.526 5.489 5.489 73,629 -0.02(-0.45%)
Jun 07, 2004 5.489 5.526 5.489 5.514 50,454 +0.02(+0.38%)
Jun 04, 2004 5.547 5.580 5.493 5.493 86,906 -0.06(-1.04%)
Jun 03, 2004 5.567 5.584 5.547 5.551 36,452 -0.03(-0.52%)
Jun 02, 2004 5.501 5.592 5.497 5.580 123,117 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.