Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.26 10.26 10.26 10.26 861 +0.11(+1.04%)
Aug 28, 2014 10.16 10.16 10.16 10.16 896 -0.15(-1.42%)
Aug 27, 2014 10.30 10.30 10.30 10.30 180 -0.09(-0.89%)
Aug 26, 2014 10.42 10.42 10.39 10.39 812 -0.09(-0.83%)
Aug 25, 2014 10.48 10.48 10.48 10.48 492 +0.10(+0.94%)
Aug 22, 2014 10.36 10.42 10.36 10.38 7,824 +0.02(+0.16%)
Aug 21, 2014 10.48 10.48 10.37 10.37 7,505 -0.19(-1.77%)
Aug 19, 2014 10.55 10.55 10.55 10.55 861 +0.00(+0.00%)
Aug 18, 2014 10.44 10.58 10.44 10.55 2,220 -0.02(-0.23%)
Aug 15, 2014 10.58 10.58 10.58 10.58 88 +0.00(+0.00%)
Aug 14, 2014 10.63 10.64 10.57 10.58 3,816 -0.13(-1.21%)
Aug 13, 2014 10.63 10.75 10.63 10.71 11,267 +0.16(+1.54%)
Aug 12, 2014 10.46 10.55 10.46 10.55 1,846 +0.06(+0.54%)
Aug 11, 2014 10.42 10.50 10.36 10.49 3,938 +0.01(+0.08%)
Aug 08, 2014 10.37 10.48 10.37 10.48 4,471 +0.17(+1.65%)
Aug 07, 2014 10.37 10.37 10.21 10.31 2,586 -0.05(-0.47%)
Aug 06, 2014 10.37 10.40 10.32 10.36 1,478 +0.04(+0.39%)
Aug 05, 2014 10.35 10.35 10.32 10.32 1,230 -0.06(-0.62%)
Aug 04, 2014 10.28 10.38 10.28 10.38 4,138 +0.31(+3.06%)
Aug 01, 2014 10.16 10.16 10.07 10.07 3,150 -0.09(-0.88%)
Jul 31, 2014 10.27 10.27 10.16 10.16 1,234 -0.24(-2.27%)
Jul 30, 2014 10.40 10.40 10.40 10.40 1,729 +0.07(+0.71%)
Jul 29, 2014 10.48 10.48 10.33 10.33 6,038 -0.03(-0.31%)
Jul 28, 2014 10.28 10.36 10.27 10.36 5,285 +0.25(+2.49%)
Jul 25, 2014 10.11 10.11 10.11 10.11 16 +0.00(+0.00%)
Jul 24, 2014 10.11 10.11 10.11 10.11 2 +0.00(+0.02%)
Jul 23, 2014 10.11 10.11 10.11 10.11 1 +0.00(+0.00%)
Jul 22, 2014 10.11 10.11 10.11 10.11 1,374 +0.17(+1.70%)
Jul 18, 2014 9.936 9.936 9.936 9.936 738 -0.07(-0.73%)
Jul 16, 2014 9.993 10.01 10.01 10.01 2,215 +0.21(+2.16%)
Jul 14, 2014 9.798 9.798 9.798 9.798 0 +0.00(+0.00%)
Jul 11, 2014 9.749 9.798 9.749 9.798 2,011 +0.06(+0.58%)
Jul 10, 2014 9.587 9.741 9.587 9.741 12,576 +0.04(+0.42%)
Jul 09, 2014 9.684 9.701 9.684 9.701 980 -0.06(-0.58%)
Jul 08, 2014 9.757 9.757 9.757 9.757 472 +0.00(+0.00%)
Jul 07, 2014 9.757 9.757 9.757 9.757 843 +0.29(+3.07%)
Jul 03, 2014 9.465 9.467 9.467 9.467 0 +0.00(+0.00%)
Jul 02, 2014 9.467 9.465 9.467 9.467 4 +0.00(+0.00%)
Jul 01, 2014 9.467 9.467 9.467 9.467 220 +0.04(+0.46%)
Jun 30, 2014 9.424 9.424 9.424 9.424 1,726 +0.01(+0.09%)
Jun 25, 2014 9.400 9.416 9.416 9.416 4,061 -0.01(-0.09%)
Jun 24, 2014 9.424 9.424 9.424 9.424 73 +0.00(+0.00%)
Jun 20, 2014 9.424 9.424 9.424 9.424 0 +0.00(+0.00%)
Jun 18, 2014 9.416 9.424 9.424 9.424 2,215 -0.05(-0.55%)
Jun 17, 2014 9.476 9.476 9.476 9.476 1 +0.00(+0.00%)
Jun 16, 2014 9.465 9.476 9.465 9.476 739 +0.08(+0.81%)
Jun 12, 2014 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 10, 2014 9.400 9.400 9.400 9.400 2,584 +0.07(+0.78%)
Jun 06, 2014 9.270 9.327 9.262 9.327 3,565 +0.11(+1.15%)
Jun 03, 2014 9.221 9.221 9.221 9.221 0 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.