Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.11 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.644	9.644	9.644	9.644	100,063	-0.00(-0.01%)
Aug 28, 2009	9.644	9.649	9.644	9.645	4,087	+0.00(+0.01%)
Aug 27, 2009	9.644	9.646	9.644	9.644	9,747	+0.00(+0.00%)
Aug 26, 2009	9.668	9.668	9.644	9.644	11,613	+0.00(+0.00%)
Aug 25, 2009	9.649	9.692	9.644	9.644	27,737	+0.00(+0.00%)
Aug 24, 2009	9.644	9.647	9.644	9.644	31,242	-0.00(-0.05%)
Aug 21, 2009	9.644	9.649	9.644	9.649	7,880	+0.00(+0.00%)
Aug 20, 2009	9.644	9.649	9.644	9.649	6,648	+0.00(+0.05%)
Aug 19, 2009	9.644	9.649	9.403	9.644	46,246	-0.00(-0.05%)
Aug 18, 2009	9.649	9.663	9.647	9.649	4,095	+0.00(+0.05%)
Aug 17, 2009	9.644	9.649	9.644	9.644	21,443	-0.00(-0.04%)
Aug 14, 2009	9.644	9.663	9.644	9.648	33,492	+0.00(+0.04%)
Aug 13, 2009	9.644	9.668	9.253	9.644	49,969	+0.00(+0.00%)
Aug 12, 2009	9.644	9.650	9.644	9.644	53,712	+0.00(+0.00%)
Aug 11, 2009	9.644	9.663	9.644	9.644	17,451	-0.02(-0.16%)
Aug 10, 2009	9.644	9.692	9.644	9.659	53,090	+0.02(+0.16%)
Aug 07, 2009	9.692	9.692	9.644	9.644	66,155	-0.05(-0.50%)
Aug 06, 2009	9.644	9.692	9.644	9.692	64,082	+0.05(+0.50%)
Aug 05, 2009	9.668	9.668	9.644	9.644	62,377	-0.01(-0.10%)
Aug 04, 2009	9.644	9.658	9.644	9.654	36,572	+0.01(+0.10%)
Aug 03, 2009	9.644	9.649	9.644	9.644	94,553	+0.00(+0.00%)
Jul 31, 2009	9.644	9.668	9.644	9.644	38,781	+0.00(+0.00%)
Jul 30, 2009	9.644	9.661	9.644	9.644	217,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

Historical Prices