Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Suncor Energy Inc (NY: SU )

36.91 +0.43 (+1.18%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 32.93 33.04 32.58 32.79 7,189,484 +0.17(+0.53%)
Aug 30, 2023 32.51 32.80 32.43 32.62 4,054,658 +0.29(+0.88%)
Aug 29, 2023 31.69 32.37 31.54 32.33 13,152,171 +0.68(+2.14%)
Aug 28, 2023 31.59 31.97 31.43 31.65 2,517,732 +0.29(+0.91%)
Aug 25, 2023 31.40 31.52 30.84 31.37 3,841,659 +0.33(+1.08%)
Aug 24, 2023 31.03 31.34 30.89 31.04 3,285,373 -0.27(-0.85%)
Aug 23, 2023 30.89 31.35 30.64 31.30 4,923,840 +0.28(+0.89%)
Aug 22, 2023 31.17 31.47 30.98 31.03 6,795,870 -0.17(-0.55%)
Aug 21, 2023 31.86 31.99 31.00 31.20 6,702,493 -0.35(-1.12%)
Aug 18, 2023 30.82 31.78 30.73 31.55 6,759,713 +0.45(+1.44%)
Aug 17, 2023 30.90 31.34 30.74 31.10 7,865,422 +0.74(+2.45%)
Aug 16, 2023 29.55 30.49 29.51 30.36 8,146,834 +0.77(+2.61%)
Aug 15, 2023 29.79 30.40 29.41 29.59 6,475,297 -0.47(-1.55%)
Aug 14, 2023 30.04 30.17 29.62 30.05 4,330,230 -0.18(-0.60%)
Aug 11, 2023 30.03 30.47 29.98 30.23 4,078,171 +0.15(+0.51%)
Aug 10, 2023 30.31 30.60 29.88 30.08 5,832,456 -0.15(-0.50%)
Aug 09, 2023 29.84 30.46 29.75 30.23 4,718,687 +0.58(+1.96%)
Aug 08, 2023 28.87 29.66 28.56 29.65 2,684,003 +0.22(+0.75%)
Aug 07, 2023 29.35 29.59 29.14 29.43 1,731,652 +0.16(+0.55%)
Aug 04, 2023 28.99 29.71 28.96 29.27 4,587,011 +0.37(+1.29%)
Aug 03, 2023 28.91 29.21 28.55 28.90 6,921,496 +0.15(+0.53%)
Aug 02, 2023 29.36 29.37 28.59 28.75 5,205,841 -0.82(-2.77%)
Aug 01, 2023 29.46 29.58 29.13 29.57 3,249,369 -0.26(-0.86%)
Jul 31, 2023 29.58 30.09 29.58 29.82 3,839,386 +0.47(+1.59%)
Jul 28, 2023 28.79 29.38 28.45 29.36 6,042,338 +0.71(+2.46%)
Jul 27, 2023 29.14 29.36 28.59 28.65 3,907,205 -0.33(-1.15%)
Jul 26, 2023 28.58 29.00 28.36 28.99 5,256,117 +0.05(+0.16%)
Jul 25, 2023 28.81 29.02 28.52 28.94 2,583,045 +0.13(+0.46%)
Jul 24, 2023 28.30 29.15 28.20 28.80 4,799,983 +0.71(+2.51%)
Jul 21, 2023 27.87 28.11 27.65 28.10 5,417,862 +0.34(+1.24%)
Jul 20, 2023 27.98 28.02 27.43 27.76 3,531,754 -0.02(-0.07%)
Jul 19, 2023 28.02 28.14 27.65 27.78 6,424,323 -0.10(-0.38%)
Jul 18, 2023 27.47 28.05 27.31 27.88 7,317,686 +0.52(+1.92%)
Jul 17, 2023 27.49 27.67 27.35 27.36 3,724,786 -0.21(-0.76%)
Jul 14, 2023 28.34 28.35 27.56 27.57 3,783,861 -0.84(-2.95%)
Jul 13, 2023 28.14 28.51 27.74 28.40 5,876,221 +0.10(+0.34%)
Jul 12, 2023 28.47 28.61 28.17 28.31 3,318,800 +0.21(+0.75%)
Jul 11, 2023 28.13 28.23 27.92 28.10 4,865,740 +0.24(+0.86%)
Jul 10, 2023 27.86 28.11 27.73 27.86 3,465,896 +0.00(+0.00%)
Jul 07, 2023 27.01 28.00 26.99 27.86 3,156,079 +0.76(+2.81%)
Jul 06, 2023 27.73 27.74 26.94 27.10 4,217,251 -0.95(-3.40%)
Jul 05, 2023 28.31 28.45 27.98 28.05 3,880,179 -0.24(-0.84%)
Jul 03, 2023 27.94 28.59 27.94 28.29 1,324,060 +0.34(+1.23%)
Jun 30, 2023 27.98 28.11 27.81 27.95 3,685,302 +0.14(+0.51%)
Jun 29, 2023 27.80 27.87 27.57 27.80 2,876,645 +0.13(+0.48%)
Jun 28, 2023 27.46 27.68 27.11 27.67 3,257,129 +0.18(+0.66%)
Jun 27, 2023 27.46 27.54 27.15 27.49 3,486,706 -0.16(-0.59%)
Jun 26, 2023 27.07 27.80 27.06 27.65 3,785,156 +0.55(+2.04%)
Jun 23, 2023 27.08 27.25 26.76 27.10 4,463,885 -0.36(-1.32%)
Jun 22, 2023 27.83 27.84 27.46 27.46 4,296,596 -0.78(-2.77%)
Jun 21, 2023 27.70 28.34 27.65 28.24 3,831,822 +0.51(+1.86%)
Jun 20, 2023 28.47 28.51 27.69 27.73 5,089,688 -1.00(-3.48%)
Jun 16, 2023 28.93 28.98 28.63 28.73 4,406,704 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.