Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1900
+0.0050 (+2.70%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+2.70%)
May 29, 2024
0.1850
0
+0.01(+5.71%)
May 28, 2024
0.1800
0.1800
0.1750
0.1750
11,121
-0.01(-2.78%)
May 24, 2024
0.1800
100
+0.01(+5.88%)
May 23, 2024
0.1850
0.1850
0.1700
0.1700
103,673
-0.01(-8.11%)
May 22, 2024
0.1850
0.1950
0.1850
0.1850
17,004
+0.00(+0.00%)
May 21, 2024
0.1950
0.2000
0.1850
0.1850
42,268
-0.02(-9.76%)
May 17, 2024
0.2050
0
-0.01(-2.38%)
May 16, 2024
0.2000
0.2100
0.2000
0.2100
8,688
+0.00(+0.00%)
May 15, 2024
0.2000
0.2100
0.2000
0.2100
18,270
+0.01(+7.69%)
May 14, 2024
0.1900
0.2000
0.1900
0.1950
8,802
-0.01(-7.14%)
May 13, 2024
0.1900
0.2150
0.1900
0.2100
27,092
+0.01(+5.00%)
May 10, 2024
0.2000
0.2000
0.2000
0.2000
9,500
+0.00(+0.00%)
May 09, 2024
0.2000
0.2100
0.2000
0.2000
56,000
+0.01(+5.26%)
May 08, 2024
0.1900
0.1900
0.1900
0.1900
37,318
-0.02(-11.63%)
May 07, 2024
0.2000
0.2150
0.2000
0.2150
1,650
+0.01(+2.38%)
May 06, 2024
0.2400
0.2400
0.2050
0.2100
156,257
+0.00(+0.00%)
May 03, 2024
0.1950
0.2100
0.1950
0.2100
158,550
+0.01(+7.69%)
May 02, 2024
0.1800
0.1950
0.1650
0.1950
63,423
+0.02(+8.33%)
May 01, 2024
0.1500
0.2000
0.1500
0.1800
69,127
+0.04(+24.14%)
Apr 30, 2024
0.1450
0.1450
0.1450
0.1450
40,855
-0.01(-3.33%)
Apr 29, 2024
0.1600
0.1600
0.1450
0.1500
47,112
-0.01(-3.23%)
Apr 26, 2024
0.1450
0.1550
0.1450
0.1550
4,500
+0.01(+6.90%)
Apr 25, 2024
0.1450
0.1450
0.1450
0.1450
48,000
+0.00(+0.00%)
Apr 24, 2024
0.1500
0.1500
0.1450
0.1450
7,595
+0.00(+0.00%)
Apr 23, 2024
0.1600
0.1600
0.1450
0.1450
35,320
+0.00(+0.00%)
Apr 22, 2024
0.1600
0.1600
0.1450
0.1450
23,310
-0.01(-3.33%)
Apr 19, 2024
0.1600
0.1600
0.1500
0.1500
8,058
+0.01(+3.45%)
Apr 18, 2024
0.1500
0.1500
0.1450
0.1450
281,148
-0.01(-3.33%)
Apr 17, 2024
0.1600
0.1600
0.1500
0.1500
105,000
-0.01(-6.25%)
Apr 16, 2024
0.1600
0.1850
0.1600
0.1600
133,710
+0.00(+0.00%)
Apr 15, 2024
0.1700
0.1700
0.1600
0.1600
19,926
-0.03(-15.79%)
Apr 12, 2024
0.1900
0.1900
0.1800
0.1900
50,224
-0.01(-7.32%)
Apr 11, 2024
0.1650
0.2300
0.1650
0.2050
327,783
+0.04(+28.12%)
Apr 10, 2024
0.1500
0.1650
0.1500
0.1600
235,126
+0.01(+6.67%)
Apr 09, 2024
0.1400
0.1500
0.1400
0.1500
111,512
+0.00(+0.00%)
Apr 08, 2024
0.1450
0.1500
0.1450
0.1500
206,467
+0.01(+7.14%)
Apr 05, 2024
0.1400
0.1500
0.1400
0.1400
124,366
+0.01(+3.70%)
Apr 04, 2024
0.1100
0.1400
0.1100
0.1350
534,772
+0.04(+42.11%)
Apr 03, 2024
0.0900
0.0950
0.0900
0.0950
3,567
+0.01(+5.56%)
Apr 01, 2024
0.0900
100
-0.01(-5.26%)
Mar 28, 2024
0.0950
0
+0.00(+0.00%)
Mar 27, 2024
0.0950
0.0950
0.0950
0.0950
2,005
+0.00(+0.00%)
Mar 26, 2024
0.0950
0.0950
0.0950
0.0950
3,248
+0.00(+0.00%)
Mar 22, 2024
0.0950
847
+0.00(+0.00%)
Mar 21, 2024
0.1000
0.1000
0.0950
0.0950
59,649
-0.01(-9.52%)
Mar 20, 2024
0.1050
0.1100
0.1050
0.1050
45,728
+0.00(+0.00%)
Mar 18, 2024
0.1050
0
+0.00(+0.00%)
Mar 15, 2024
0.1050
0.1050
0.1050
0.1050
19,000
-0.01(-4.55%)
Mar 14, 2024
0.1100
0.1100
0.1050
0.1100
38,005
+0.00(+0.00%)
Mar 13, 2024
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Mar 12, 2024
0.1100
0.1100
0.1100
0.1100
21,000
+0.00(+0.00%)
Mar 11, 2024
0.1200
0.1200
0.1100
0.1100
50,438
-0.01(-8.33%)
Mar 08, 2024
0.1200
0.1200
0.1150
0.1200
10,050
+0.01(+9.09%)
Mar 07, 2024
0.1200
0.1200
0.1100
0.1100
7,000
+0.00(+0.00%)
Mar 05, 2024
0.1100
0
-0.01(-4.35%)
Mar 04, 2024
0.1150
0.1150
0.1150
0.1150
4,786
+0.00(+0.00%)
Mar 01, 2024
0.1100
0.1200
0.1100
0.1150
127,200
+0.01(+9.52%)
Feb 29, 2024
0.1050
0.1050
0.1000
0.1050
19,976
+0.00(+5.00%)
Feb 28, 2024
0.0950
0.1050
0.0950
0.1000
8,860
+0.01(+5.26%)
Feb 27, 2024
0.1000
0.1000
0.0950
0.0950
15,000
+0.00(+0.00%)
Feb 26, 2024
0.1200
0.1200
0.0950
0.0950
172,400
-0.02(-20.83%)
Feb 23, 2024
0.1000
0.1200
0.0900
0.1200
357,385
+0.02(+20.00%)
Feb 22, 2024
0.1100
0.1100
0.1000
0.1000
78,114
-0.00(-4.76%)
Feb 21, 2024
0.1150
0.1150
0.1050
0.1050
317,509
-0.01(-8.70%)
Feb 20, 2024
0.1200
0.1200
0.1150
0.1150
11,466
+0.00(+0.00%)
Feb 16, 2024
0.1150
0
-0.00(-4.17%)
Feb 15, 2024
0.1200
0.1200
0.1200
0.1200
30,500
+0.00(+0.00%)
Feb 14, 2024
0.1250
0.1250
0.1200
0.1200
70,600
-0.01(-7.69%)
Feb 13, 2024
0.1200
0.1300
0.1200
0.1300
43,500
+0.00(+0.00%)
Feb 12, 2024
0.1300
0.1300
0.1300
0.1300
10,200
+0.00(+0.00%)
Feb 09, 2024
0.1300
0.1300
0.1300
0.1300
9,200
+0.00(+0.00%)
Feb 08, 2024
0.1300
0.1300
0.1300
0.1300
7,500
+0.00(+0.00%)
Feb 07, 2024
0.1300
0.1300
0.1300
0.1300
11,280
+0.00(+0.00%)
Feb 06, 2024
0.1300
0.1300
0.1300
0.1300
23,000
-0.01(-3.70%)
Feb 05, 2024
0.1350
0.1350
0.1350
0.1350
2,003
+0.00(+0.00%)
Feb 02, 2024
0.1350
0.1350
0.1350
0.1350
32,651
+0.01(+3.85%)
Feb 01, 2024
0.1300
0.1300
0.1300
0.1300
1,500
+0.00(+0.00%)
Jan 31, 2024
0.1300
0.1300
0.1300
0.1300
4,007
+0.00(+0.00%)
Jan 30, 2024
0.1250
0.1300
0.1200
0.1300
176,575
+0.00(+0.00%)
Jan 29, 2024
0.1300
0.1300
0.1250
0.1300
7,474
+0.00(+0.00%)
Jan 26, 2024
0.1400
0.1400
0.1300
0.1300
224,396
+0.00(+0.00%)
Jan 25, 2024
0.1400
0.1400
0.1300
0.1300
138,000
-0.01(-3.70%)
Jan 24, 2024
0.1350
0.1350
0.1350
0.1350
28,000
-0.01(-3.57%)
Jan 23, 2024
0.1400
0.1400
0.1400
0.1400
56,800
+0.00(+0.00%)
Jan 22, 2024
0.1350
0.1400
0.1350
0.1400
41,821
+0.01(+3.70%)
Jan 19, 2024
0.1300
0.1350
0.1300
0.1350
149,500
+0.01(+3.85%)
Jan 18, 2024
0.1350
0.1350
0.1300
0.1300
106,010
-0.01(-3.70%)
Jan 16, 2024
0.1350
196
+0.00(+0.00%)
Jan 15, 2024
0.1400
0.1400
0.1350
0.1350
3,013
-0.01(-3.57%)
Jan 12, 2024
0.1400
0.1400
0.1400
0.1400
16,930
+0.00(+0.00%)
Jan 10, 2024
0.1400
309
+0.01(+3.70%)
Jan 09, 2024
0.1350
0.1350
0.1350
0.1350
16,000
-0.01(-3.57%)
Jan 08, 2024
0.1350
0.1400
0.1350
0.1400
20,015
+0.00(+0.00%)
Jan 05, 2024
0.1400
0.1400
0.1350
0.1400
23,637
+0.00(+0.00%)
Jan 04, 2024
0.1450
0.1450
0.1400
0.1400
70,277
-0.00(-3.45%)
Jan 03, 2024
0.1350
0.1450
0.1300
0.1450
92,124
+0.01(+11.54%)
Jan 02, 2024
0.1500
0.1500
0.1300
0.1300
58,018
-0.01(-10.34%)
Dec 29, 2023
0.1450
0
-0.01(-6.45%)
Dec 28, 2023
0.1550
0.1550
0.1550
0.1550
2,428
+0.01(+3.33%)
Dec 27, 2023
0.1450
0.1550
0.1450
0.1500
3,842
+0.01(+7.14%)
Dec 22, 2023
0.1400
0
+0.02(+12.00%)
Dec 20, 2023
0.1250
60
+0.02(+25.00%)
Dec 19, 2023
0.1050
0.1100
0.1000
0.1000
154,375
-0.01(-9.09%)
Dec 18, 2023
0.1100
0.1100
0.1100
0.1100
407,700
+0.01(+4.76%)
Dec 15, 2023
0.1200
0.1200
0.1050
0.1050
192,007
+0.00(+0.00%)
Dec 14, 2023
0.1050
0.1200
0.1050
0.1050
244,491
-0.01(-4.55%)
Dec 13, 2023
0.1350
0.1350
0.1100
0.1100
117,484
-0.01(-8.33%)
Dec 12, 2023
0.1350
0.1350
0.1200
0.1200
83,088
-0.01(-7.69%)
Dec 11, 2023
0.1450
0.1450
0.1300
0.1300
32,646
+0.00(+0.00%)
Dec 08, 2023
0.1500
0.1500
0.1300
0.1300
20,083
-0.01(-7.14%)
Dec 06, 2023
0.1400
160
+0.00(+0.00%)
Dec 05, 2023
0.1500
0.1500
0.1400
0.1400
56,588
-0.00(-3.45%)
Dec 04, 2023
0.1400
0.1500
0.1400
0.1450
6,360
+0.00(+0.00%)
Dec 01, 2023
0.1500
0.1500
0.1450
0.1450
2,239
-0.01(-3.33%)
Nov 30, 2023
0.1300
0.1550
0.1300
0.1500
42,129
+0.01(+7.14%)
Nov 29, 2023
0.1500
0.1500
0.1350
0.1400
67,070
-0.01(-6.67%)
Nov 28, 2023
0.1600
0.1600
0.1500
0.1500
37,032
+0.00(+0.00%)
Nov 27, 2023
0.1500
0.1500
0.1500
0.1500
970
+0.00(+0.00%)
Nov 24, 2023
0.1500
0.1500
0.1500
0.1500
52,075
+0.00(+0.00%)
Nov 23, 2023
0.1550
0.1550
0.1500
0.1500
22,921
+0.00(+0.00%)
Nov 21, 2023
0.1500
203
-0.01(-6.25%)
Nov 20, 2023
0.1750
0.1750
0.1600
0.1600
12,774
-0.01(-5.88%)
Nov 17, 2023
0.1700
0.1700
0.1700
0.1700
540
+0.01(+6.25%)
Nov 16, 2023
0.1800
0.1800
0.1600
0.1600
5,150
-0.02(-11.11%)
Nov 15, 2023
0.1600
0.1800
0.1550
0.1800
24,005
+0.01(+9.09%)
Nov 14, 2023
0.1550
0.1650
0.1550
0.1650
40,507
+0.00(+0.00%)
Nov 13, 2023
0.1500
0.1650
0.1500
0.1650
49,162
+0.02(+13.79%)
Nov 10, 2023
0.1600
0.1600
0.1450
0.1450
74,565
-0.02(-9.38%)
Nov 09, 2023
0.1500
0.1600
0.1500
0.1600
16,954
+0.01(+6.67%)
Nov 08, 2023
0.1600
0.1600
0.1500
0.1500
15,553
-0.01(-3.23%)
Nov 07, 2023
0.1600
0.1600
0.1550
0.1550
2,248
-0.01(-3.13%)
Nov 06, 2023
0.1600
0.1600
0.1500
0.1600
88,631
+0.00(+0.00%)
Nov 03, 2023
0.1600
0.1600
0.1600
0.1600
18,045
+0.01(+6.67%)
Nov 02, 2023
0.1550
0.1550
0.1500
0.1500
13,179
-0.01(-3.23%)
Nov 01, 2023
0.1550
0.1550
0.1550
0.1550
10,152
-0.01(-3.13%)
Oct 31, 2023
0.1600
0.1600
0.1600
0.1600
22,954
+0.01(+3.23%)
Oct 30, 2023
0.1750
0.1750
0.1550
0.1550
54,050
-0.02(-11.43%)
Oct 27, 2023
0.1800
0.1800
0.1750
0.1750
21,836
+0.00(+2.94%)
Oct 25, 2023
0.1700
215
+0.00(+0.00%)
Oct 24, 2023
0.1700
0.1700
0.1700
0.1700
6,030
+0.00(+0.00%)
Oct 23, 2023
0.1700
0.1700
0.1700
0.1700
13,818
-0.00(-2.86%)
Oct 20, 2023
0.1850
0.1850
0.1750
0.1750
16,088
-0.01(-2.78%)
Oct 19, 2023
0.1800
0.1800
0.1800
0.1800
2,020
+0.01(+2.86%)
Oct 18, 2023
0.1800
0.1800
0.1750
0.1750
17,665
+0.00(+0.00%)
Oct 17, 2023
0.1850
0.1850
0.1750
0.1750
16,737
-0.02(-7.89%)
Oct 13, 2023
0.1900
166
+0.01(+5.56%)
Oct 12, 2023
0.1900
0.1900
0.1800
0.1800
7,986
-0.01(-5.26%)
Oct 11, 2023
0.1900
0.1900
0.1900
0.1900
828
+0.01(+2.70%)
Oct 10, 2023
0.1800
0.1850
0.1800
0.1850
4,594
+0.00(+0.00%)
Oct 06, 2023
0.1850
0
-0.01(-2.63%)
Oct 05, 2023
0.2100
0.2100
0.1900
0.1900
31,537
-0.02(-9.52%)
Oct 04, 2023
0.2000
0.2250
0.1950
0.2100
115,804
+0.02(+10.53%)
Oct 03, 2023
0.1800
0.2250
0.1800
0.1900
514,158
+0.02(+8.57%)
Oct 02, 2023
0.1750
0.1750
0.1750
0.1750
1,029
+0.00(+2.94%)
Sep 29, 2023
0.1750
0.1750
0.1700
0.1700
21,600
+0.00(+0.00%)
Sep 27, 2023
0.1700
0
+0.00(+0.00%)
Sep 26, 2023
0.1700
0.1700
0.1700
0.1700
27,300
+0.00(+0.00%)
Sep 25, 2023
0.1700
0.1700
0.1700
0.1700
1,091
-0.00(-2.86%)
Sep 22, 2023
0.1750
0.1750
0.1750
0.1750
2,900
+0.00(+2.94%)
Sep 21, 2023
0.1800
0.1800
0.1700
0.1700
88,004
-0.01(-5.56%)
Sep 20, 2023
0.1800
0.1800
0.1800
0.1800
17,503
-0.02(-7.69%)
Sep 19, 2023
0.1950
0.1950
0.1850
0.1950
25,025
+0.01(+5.41%)
Sep 18, 2023
0.1900
0.1900
0.1850
0.1850
2,456
+0.01(+8.82%)
Sep 15, 2023
0.1700
0.1700
0.1700
0.1700
1,531
-0.01(-5.56%)
Sep 14, 2023
0.1850
0.1850
0.1800
0.1800
83,805
-0.01(-2.70%)
Sep 13, 2023
0.1800
0.1850
0.1800
0.1850
37,494
+0.01(+2.78%)
Sep 12, 2023
0.1800
0.1800
0.1700
0.1800
60,568
+0.00(+0.00%)
Sep 08, 2023
0.1800
320
+0.00(+0.00%)
Sep 07, 2023
0.1800
0.1800
0.1800
0.1800
6,003
+0.01(+2.86%)
Sep 06, 2023
0.1750
0.1750
0.1750
0.1750
5,605
+0.00(+0.00%)
Sep 05, 2023
0.1750
0.1750
0.1750
0.1750
1,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.