Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.02 11.08 10.96 11.08 42,756 +0.14(+1.25%)
Aug 29, 2019 10.92 10.95 10.91 10.94 36,082 +0.02(+0.22%)
Aug 28, 2019 10.94 10.94 10.91 10.92 29,973 -0.02(-0.22%)
Aug 27, 2019 10.91 10.94 10.88 10.94 70,471 +0.04(+0.37%)
Aug 26, 2019 10.90 10.94 10.87 10.90 46,208 +0.03(+0.30%)
Aug 23, 2019 10.89 10.92 10.84 10.87 27,717 -0.01(-0.07%)
Aug 22, 2019 10.85 10.89 10.81 10.88 70,072 +0.06(+0.52%)
Aug 21, 2019 10.82 10.89 10.82 10.82 38,148 -0.03(-0.30%)
Aug 20, 2019 10.85 10.89 10.81 10.85 31,177 +0.02(+0.22%)
Aug 19, 2019 10.83 10.89 10.79 10.83 79,387 -0.01(-0.07%)
Aug 16, 2019 10.85 10.89 10.72 10.84 79,174 -0.01(-0.07%)
Aug 15, 2019 10.97 11.03 10.84 10.85 83,163 -0.12(-1.10%)
Aug 14, 2019 11.01 11.05 10.94 10.97 40,144 +0.05(+0.44%)
Aug 13, 2019 10.97 11.04 10.83 10.92 64,440 -0.04(-0.34%)
Aug 12, 2019 10.79 11.06 10.79 10.96 61,825 +0.20(+1.86%)
Aug 09, 2019 10.67 10.82 10.67 10.75 35,313 +0.11(+1.05%)
Aug 08, 2019 10.67 10.73 10.63 10.64 46,637 -0.05(-0.45%)
Aug 07, 2019 10.96 11.18 10.69 10.69 69,795 -0.14(-1.33%)
Aug 06, 2019 10.94 10.97 10.79 10.83 49,051 -0.06(-0.59%)
Aug 05, 2019 10.82 11.14 10.81 10.90 65,041 +0.10(+0.89%)
Aug 02, 2019 10.78 10.84 10.76 10.80 87,721 +0.04(+0.37%)
Aug 01, 2019 10.78 10.85 10.75 10.76 164,329 -0.04(-0.37%)
Jul 31, 2019 10.79 10.83 10.65 10.80 101,011 +0.10(+0.90%)
Jul 30, 2019 10.71 10.80 10.70 10.71 113,456 +0.04(+0.37%)
Jul 29, 2019 10.63 10.75 10.59 10.67 196,258 +0.08(+0.76%)
Jul 26, 2019 10.46 10.59 10.45 10.59 100,573 +0.13(+1.23%)
Jul 25, 2019 10.34 10.46 10.33 10.46 88,330 +0.13(+1.24%)
Jul 24, 2019 10.34 10.36 10.31 10.33 73,315 +0.02(+0.16%)
Jul 23, 2019 10.28 10.33 10.28 10.31 39,508 +0.03(+0.31%)
Jul 22, 2019 10.26 10.29 10.23 10.28 74,871 +0.01(+0.08%)
Jul 19, 2019 10.22 10.28 10.22 10.27 39,306 +0.04(+0.39%)
Jul 18, 2019 10.22 10.25 10.19 10.23 50,741 +0.02(+0.16%)
Jul 17, 2019 10.22 10.22 10.20 10.22 37,075 +0.02(+0.16%)
Jul 16, 2019 10.22 10.23 10.19 10.20 54,293 -0.01(-0.05%)
Jul 15, 2019 10.19 10.27 10.19 10.21 98,674 +0.01(+0.08%)
Jul 12, 2019 10.16 10.21 10.13 10.20 67,289 +0.06(+0.63%)
Jul 11, 2019 10.13 10.19 10.12 10.14 134,482 +0.01(+0.08%)
Jul 10, 2019 10.16 10.22 10.13 10.13 107,973 -0.03(-0.31%)
Jul 09, 2019 10.17 10.18 10.15 10.16 96,837 -0.02(-0.16%)
Jul 08, 2019 10.18 10.18 10.17 10.18 40,916 +0.00(+0.00%)
Jul 05, 2019 10.21 10.25 10.16 10.18 69,920 -0.05(-0.53%)
Jul 03, 2019 10.25 10.25 10.22 10.23 33,957 -0.01(-0.10%)
Jul 02, 2019 10.23 10.25 10.22 10.24 57,941 +0.01(+0.08%)
Jul 01, 2019 10.25 10.26 10.21 10.23 56,823 +0.06(+0.56%)
Jun 28, 2019 10.19 10.21 10.14 10.17 43,856 -0.00(-0.01%)
Jun 27, 2019 10.17 10.18 10.11 10.18 58,364 +0.05(+0.52%)
Jun 26, 2019 10.14 10.14 10.12 10.12 33,271 -0.00(-0.01%)
Jun 25, 2019 10.10 10.15 10.10 10.12 38,302 -0.00(-0.04%)
Jun 24, 2019 10.14 10.15 10.07 10.13 36,967 +0.03(+0.32%)
Jun 21, 2019 10.14 10.14 10.08 10.10 48,743 -0.02(-0.24%)
Jun 20, 2019 10.15 10.15 10.07 10.12 52,682 +0.01(+0.05%)
Jun 19, 2019 10.21 10.21 10.08 10.11 95,143 -0.06(-0.60%)
Jun 18, 2019 10.18 10.21 10.16 10.18 96,948 +0.04(+0.39%)
Jun 17, 2019 10.14 10.20 10.11 10.14 37,307 +0.04(+0.40%)
Jun 14, 2019 10.21 10.21 10.10 10.10 50,623 -0.02(-0.24%)
Jun 13, 2019 10.24 10.24 10.12 10.12 116,438 -0.12(-1.14%)
Jun 12, 2019 10.23 10.24 10.20 10.24 18,839 +0.03(+0.31%)
Jun 11, 2019 10.18 10.24 10.18 10.20 53,424 +0.00(+0.00%)
Jun 10, 2019 10.22 10.22 10.12 10.20 148,737 -0.02(-0.16%)
Jun 07, 2019 10.17 10.26 10.15 10.22 102,424 +0.07(+0.70%)
Jun 06, 2019 10.15 10.15 10.13 10.15 26,990 +0.06(+0.55%)
Jun 05, 2019 10.15 10.15 10.09 10.09 49,466 -0.02(-0.20%)
Jun 04, 2019 10.16 10.16 10.11 10.11 38,604 -0.01(-0.11%)
Jun 03, 2019 10.10 10.12 10.07 10.12 57,967 +0.02(+0.24%)
May 31, 2019 10.09 10.10 10.06 10.10 51,086 +0.05(+0.47%)
May 30, 2019 10.04 10.05 10.02 10.05 80,910 +0.05(+0.48%)
May 29, 2019 9.982 10.01 9.974 10.01 80,210 +0.01(+0.09%)
May 28, 2019 10.02 10.02 9.974 9.997 33,826 +0.02(+0.23%)
May 24, 2019 9.982 10.02 9.974 9.974 29,569 -0.03(-0.32%)
May 23, 2019 10.02 10.02 9.950 10.01 53,758 +0.02(+0.24%)
May 22, 2019 9.958 9.990 9.926 9.982 60,431 +0.06(+0.56%)
May 21, 2019 9.926 9.958 9.926 9.926 74,759 +0.00(+0.00%)
May 20, 2019 9.926 9.974 9.902 9.926 83,346 +0.04(+0.40%)
May 17, 2019 9.910 9.966 9.886 9.886 44,417 +0.01(+0.07%)
May 16, 2019 9.934 9.938 9.855 9.879 97,836 -0.07(-0.70%)
May 15, 2019 9.974 9.974 9.934 9.949 78,438 -0.01(-0.09%)
May 14, 2019 9.934 9.967 9.934 9.958 38,019 +0.04(+0.43%)
May 13, 2019 9.955 9.955 9.900 9.915 44,094 +0.01(+0.08%)
May 10, 2019 9.915 9.939 9.892 9.908 72,914 -0.01(-0.08%)
May 09, 2019 9.971 9.971 9.900 9.915 15,512 -0.01(-0.06%)
May 08, 2019 9.915 9.931 9.915 9.922 9,802 +0.01(+0.06%)
May 07, 2019 9.955 9.955 9.908 9.915 19,159 -0.02(-0.16%)
May 06, 2019 9.844 9.931 9.828 9.931 119,095 +0.08(+0.80%)
May 03, 2019 9.844 9.852 9.813 9.852 71,650 +0.02(+0.16%)
May 02, 2019 9.844 9.868 9.828 9.836 26,249 -0.03(-0.32%)
May 01, 2019 9.963 9.963 9.844 9.868 86,566 -0.06(-0.56%)
Apr 30, 2019 9.915 9.931 9.892 9.923 85,013 +0.01(+0.08%)
Apr 29, 2019 9.868 9.923 9.852 9.915 57,781 +0.06(+0.64%)
Apr 26, 2019 9.955 9.955 9.844 9.852 57,244 -0.04(-0.40%)
Apr 25, 2019 9.900 9.900 9.892 9.892 16,810 -0.00(-0.04%)
Apr 24, 2019 9.908 9.971 9.877 9.896 25,075 +0.03(+0.28%)
Apr 23, 2019 9.860 9.884 9.860 9.868 46,531 +0.01(+0.08%)
Apr 22, 2019 9.931 9.931 9.836 9.860 37,569 +0.00(+0.00%)
Apr 18, 2019 9.908 9.923 9.860 9.860 33,992 -0.06(-0.56%)
Apr 17, 2019 10.00 10.00 9.876 9.915 34,303 -0.10(-0.95%)
Apr 16, 2019 9.939 10.03 9.900 10.01 82,020 +0.06(+0.64%)
Apr 15, 2019 9.900 9.987 9.868 9.947 74,289 +0.03(+0.32%)
Apr 12, 2019 9.844 9.915 9.813 9.915 49,409 +0.07(+0.67%)
Apr 11, 2019 9.876 9.876 9.850 9.850 22,391 -0.01(-0.12%)
Apr 10, 2019 9.854 9.870 9.838 9.862 60,403 +0.02(+0.24%)
Apr 09, 2019 9.838 9.838 9.822 9.838 40,944 +0.01(+0.14%)
Apr 08, 2019 9.854 9.885 9.775 9.824 118,430 -0.01(-0.14%)
Apr 05, 2019 9.877 9.877 9.814 9.838 94,074 +0.02(+0.16%)
Apr 04, 2019 9.830 9.846 9.822 9.822 34,843 +0.01(+0.08%)
Apr 03, 2019 9.862 9.862 9.814 9.814 37,973 +0.00(+0.00%)
Apr 02, 2019 9.846 9.862 9.814 9.814 45,740 -0.01(-0.08%)
Apr 01, 2019 9.799 9.877 9.799 9.822 76,193 +0.01(+0.08%)
Mar 29, 2019 9.799 9.814 9.772 9.814 59,288 +0.02(+0.16%)
Mar 28, 2019 9.783 9.814 9.783 9.799 56,805 +0.02(+0.16%)
Mar 27, 2019 9.767 9.783 9.728 9.783 71,353 +0.03(+0.32%)
Mar 26, 2019 9.720 9.759 9.696 9.751 111,280 +0.06(+0.57%)
Mar 25, 2019 9.673 9.728 9.673 9.696 86,012 +0.01(+0.08%)
Mar 22, 2019 9.704 9.706 9.673 9.688 54,464 +0.00(+0.00%)
Mar 21, 2019 9.673 9.704 9.657 9.688 86,256 +0.04(+0.41%)
Mar 20, 2019 9.657 9.657 9.629 9.649 45,452 +0.01(+0.08%)
Mar 19, 2019 9.641 9.641 9.586 9.641 92,839 +0.00(+0.00%)
Mar 18, 2019 9.665 9.681 9.578 9.641 95,519 +0.01(+0.08%)
Mar 15, 2019 9.657 9.657 9.618 9.633 93,058 -0.02(-0.16%)
Mar 14, 2019 9.649 9.649 9.602 9.649 82,343 +0.00(+0.00%)
Mar 13, 2019 9.633 9.649 9.610 9.649 71,269 +0.02(+0.25%)
Mar 12, 2019 9.633 9.633 9.570 9.625 193,920 +0.05(+0.48%)
Mar 11, 2019 9.603 9.619 9.580 9.580 58,133 -0.04(-0.41%)
Mar 08, 2019 9.603 9.627 9.587 9.619 75,899 +0.03(+0.33%)
Mar 07, 2019 9.595 9.611 9.588 9.588 58,694 +0.04(+0.41%)
Mar 06, 2019 9.611 9.619 9.548 9.548 130,849 -0.06(-0.65%)
Mar 05, 2019 9.642 9.642 9.572 9.611 70,605 +0.00(+0.00%)
Mar 04, 2019 9.595 9.658 9.580 9.611 52,154 +0.02(+0.16%)
Mar 01, 2019 9.603 9.627 9.556 9.595 85,210 -0.01(-0.08%)
Feb 28, 2019 9.588 9.603 9.556 9.603 58,391 +0.02(+0.16%)
Feb 27, 2019 9.556 9.588 9.541 9.588 50,365 +0.03(+0.33%)
Feb 26, 2019 9.556 9.588 9.556 9.556 34,694 -0.01(-0.08%)
Feb 25, 2019 9.580 9.580 9.541 9.564 14,186 -0.02(-0.16%)
Feb 22, 2019 9.580 9.580 9.556 9.580 27,680 +0.04(+0.41%)
Feb 21, 2019 9.564 9.564 9.528 9.541 27,639 -0.03(-0.33%)
Feb 20, 2019 9.556 9.572 9.541 9.572 35,955 +0.03(+0.33%)
Feb 19, 2019 9.556 9.556 9.514 9.541 40,901 +0.03(+0.33%)
Feb 15, 2019 9.525 9.525 9.501 9.509 46,432 +0.02(+0.17%)
Feb 14, 2019 9.486 9.525 9.486 9.493 31,764 +0.01(+0.08%)
Feb 13, 2019 9.470 9.493 9.470 9.486 24,666 +0.02(+0.17%)
Feb 12, 2019 9.509 9.517 9.462 9.470 59,407 -0.01(-0.15%)
Feb 11, 2019 9.511 9.518 9.448 9.484 62,722 -0.00(-0.03%)
Feb 08, 2019 9.503 9.511 9.487 9.487 54,088 -0.02(-0.16%)
Feb 07, 2019 9.534 9.534 9.487 9.503 47,275 -0.01(-0.08%)
Feb 06, 2019 9.495 9.518 9.495 9.511 20,862 +0.02(+0.25%)
Feb 05, 2019 9.542 9.542 9.486 9.486 17,153 -0.03(-0.34%)
Feb 04, 2019 9.550 9.550 9.495 9.518 60,019 -0.02(-0.16%)
Feb 01, 2019 9.542 9.542 9.433 9.534 117,662 +0.05(+0.55%)
Jan 31, 2019 9.433 9.518 9.397 9.482 131,820 +0.06(+0.61%)
Jan 30, 2019 9.394 9.425 9.378 9.425 49,634 +0.03(+0.33%)
Jan 29, 2019 9.401 9.417 9.362 9.394 87,369 +0.03(+0.33%)
Jan 28, 2019 9.417 9.417 9.362 9.362 28,389 -0.04(-0.41%)
Jan 25, 2019 9.362 9.433 9.347 9.401 90,105 +0.05(+0.50%)
Jan 24, 2019 9.355 9.370 9.339 9.355 86,582 -0.01(-0.08%)
Jan 23, 2019 9.331 9.386 9.331 9.362 131,541 +0.04(+0.42%)
Jan 22, 2019 9.331 9.347 9.300 9.323 28,219 -0.01(-0.08%)
Jan 18, 2019 9.308 9.347 9.300 9.331 12,304 +0.03(+0.34%)
Jan 17, 2019 9.308 9.323 9.300 9.300 41,046 -0.00(-0.01%)
Jan 16, 2019 9.277 9.323 9.230 9.301 101,273 +0.07(+0.77%)
Jan 15, 2019 9.292 9.292 9.230 9.230 68,025 -0.02(-0.19%)
Jan 14, 2019 9.356 9.356 9.247 9.248 72,157 -0.06(-0.66%)
Jan 11, 2019 9.317 9.325 9.286 9.309 56,414 +0.01(+0.08%)
Jan 10, 2019 9.394 9.394 9.301 9.301 85,494 -0.01(-0.07%)
Jan 09, 2019 9.317 9.317 9.293 9.308 107,211 +0.01(+0.07%)
Jan 08, 2019 9.301 9.317 9.301 9.301 38,342 -0.01(-0.08%)
Jan 07, 2019 9.348 9.363 9.270 9.309 62,194 +0.02(+0.17%)
Jan 04, 2019 9.255 9.340 9.239 9.293 81,530 +0.05(+0.59%)
Jan 03, 2019 9.200 9.262 9.161 9.239 37,031 +0.09(+0.93%)
Jan 02, 2019 9.045 9.154 9.022 9.154 67,802 +0.14(+1.55%)
Dec 31, 2018 8.998 9.123 8.983 9.014 94,281 -0.02(-0.17%)
Dec 28, 2018 8.952 9.099 8.929 9.030 97,630 +0.09(+0.95%)
Dec 27, 2018 9.037 9.115 8.913 8.944 148,872 -0.02(-0.17%)
Dec 26, 2018 9.014 9.123 8.945 8.960 79,271 -0.06(-0.69%)
Dec 24, 2018 8.898 9.107 8.898 9.022 87,841 +0.12(+1.40%)
Dec 21, 2018 8.851 8.921 8.851 8.898 45,595 +0.06(+0.70%)
Dec 20, 2018 8.929 8.960 8.820 8.835 121,064 -0.10(-1.13%)
Dec 19, 2018 8.882 8.983 8.882 8.936 77,889 +0.02(+0.17%)
Dec 18, 2018 8.851 8.936 8.851 8.921 113,673 +0.05(+0.61%)
Dec 17, 2018 8.859 8.929 8.844 8.866 61,286 -0.06(-0.70%)
Dec 14, 2018 8.890 8.944 8.835 8.929 137,300 +0.04(+0.44%)
Dec 13, 2018 8.975 9.006 8.885 8.890 112,375 -0.07(-0.80%)
Dec 12, 2018 9.077 9.077 8.946 8.961 83,103 -0.07(-0.77%)
Dec 11, 2018 9.077 9.092 9.031 9.031 92,636 -0.05(-0.51%)
Dec 10, 2018 9.031 9.100 9.031 9.077 35,667 +0.02(+0.17%)
Dec 07, 2018 9.062 9.069 9.015 9.062 45,824 -0.01(-0.09%)
Dec 06, 2018 9.116 9.116 9.008 9.069 107,754 +0.02(+0.26%)
Dec 04, 2018 9.008 9.054 8.977 9.046 144,204 +0.08(+0.85%)
Dec 03, 2018 8.938 8.984 8.923 8.970 32,638 +0.03(+0.35%)
Nov 30, 2018 8.977 9.000 8.907 8.938 97,862 -0.02(-0.26%)
Nov 29, 2018 8.923 9.000 8.923 8.961 59,708 +0.05(+0.52%)
Nov 28, 2018 8.899 8.946 8.884 8.915 53,517 +0.00(+0.01%)
Nov 27, 2018 8.938 8.938 8.907 8.914 64,976 +0.03(+0.33%)
Nov 26, 2018 8.899 8.907 8.861 8.884 33,652 +0.02(+0.26%)
Nov 23, 2018 8.845 8.884 8.845 8.861 12,297 -0.02(-0.17%)
Nov 21, 2018 8.876 8.876 8.876 0 +0.02(+0.26%)
Nov 20, 2018 8.907 8.930 8.853 8.853 129,514 -0.08(-0.87%)
Nov 19, 2018 8.961 8.961 8.892 8.930 64,155 +0.00(+0.00%)
Nov 16, 2018 9.008 9.038 8.907 8.930 110,936 -0.03(-0.34%)
Nov 15, 2018 9.000 9.000 8.938 8.961 40,915 -0.02(-0.17%)
Nov 14, 2018 8.992 9.038 8.961 8.977 42,576 -0.02(-0.17%)
Nov 13, 2018 9.054 9.054 8.984 8.992 44,993 -0.02(-0.26%)
Nov 12, 2018 9.085 9.085 9.015 9.015 58,731 -0.02(-0.26%)
Nov 09, 2018 9.069 9.069 9.023 9.038 45,694 +0.02(+0.27%)
Nov 08, 2018 8.948 9.024 8.948 9.014 31,929 +0.04(+0.40%)
Nov 07, 2018 8.978 8.986 8.955 8.978 38,648 +0.06(+0.69%)
Nov 06, 2018 8.909 8.951 8.902 8.917 57,070 +0.03(+0.35%)
Nov 05, 2018 8.978 8.986 8.886 8.886 50,263 -0.12(-1.28%)
Nov 02, 2018 9.001 9.071 8.971 9.001 36,295 -0.01(-0.09%)
Nov 01, 2018 8.994 9.032 8.986 9.009 126,134 +0.06(+0.69%)
Oct 31, 2018 9.032 9.032 8.917 8.948 94,802 -0.03(-0.34%)
Oct 30, 2018 9.001 9.054 8.978 8.978 39,180 -0.06(-0.68%)
Oct 29, 2018 9.147 9.147 8.986 9.040 66,741 -0.03(-0.34%)
Oct 26, 2018 9.063 9.078 9.017 9.071 66,996 +0.04(+0.43%)
Oct 25, 2018 9.078 9.078 9.001 9.032 26,979 +0.01(+0.09%)
Oct 24, 2018 9.032 9.032 9.001 9.024 26,100 +0.03(+0.34%)
Oct 23, 2018 9.009 9.017 8.986 8.994 17,784 -0.01(-0.09%)
Oct 22, 2018 9.032 9.032 8.986 9.001 25,836 +0.00(+0.00%)
Oct 19, 2018 8.955 9.001 8.928 9.001 85,339 +0.05(+0.60%)
Oct 18, 2018 8.948 8.948 8.917 8.948 19,403 +0.00(+0.00%)
Oct 17, 2018 8.963 8.963 8.932 8.948 44,189 +0.04(+0.43%)
Oct 16, 2018 8.986 8.986 8.871 8.909 73,780 -0.02(-0.26%)
Oct 15, 2018 8.963 8.963 8.917 8.932 42,887 +0.01(+0.16%)
Oct 12, 2018 8.926 8.934 8.911 8.918 44,059 -0.02(-0.17%)
Oct 11, 2018 9.056 9.056 8.918 8.934 51,553 -0.07(-0.76%)
Oct 10, 2018 9.056 9.056 8.995 9.003 23,415 -0.05(-0.51%)
Oct 09, 2018 9.094 9.094 9.003 9.048 57,608 +0.01(+0.08%)
Oct 08, 2018 9.094 9.094 9.033 9.041 55,177 +0.05(+0.51%)
Oct 05, 2018 9.025 9.025 8.987 8.995 88,903 -0.02(-0.17%)
Oct 04, 2018 9.079 9.087 8.995 9.010 34,692 -0.05(-0.51%)
Oct 03, 2018 9.155 9.155 9.056 9.056 83,700 -0.11(-1.17%)
Oct 02, 2018 9.163 9.175 9.148 9.163 153,998 +0.02(+0.25%)
Oct 01, 2018 9.102 9.171 9.094 9.140 55,645 +0.05(+0.50%)
Sep 28, 2018 9.110 9.110 9.071 9.094 76,744 +0.03(+0.37%)
Sep 27, 2018 9.064 9.064 9.056 9.061 37,771 +0.03(+0.31%)
Sep 26, 2018 9.033 9.056 8.987 9.033 65,293 +0.02(+0.25%)
Sep 25, 2018 9.018 9.033 9.010 9.010 28,531 -0.01(-0.08%)
Sep 24, 2018 9.025 9.041 8.995 9.018 43,062 -0.02(-0.17%)
Sep 21, 2018 9.056 9.064 9.018 9.033 19,218 +0.00(+0.00%)
Sep 20, 2018 9.056 9.056 9.003 9.033 77,588 +0.00(+0.00%)
Sep 19, 2018 9.056 9.056 9.003 9.033 88,097 -0.02(-0.17%)
Sep 18, 2018 9.071 9.079 9.033 9.048 95,473 -0.02(-0.25%)
Sep 17, 2018 9.094 9.133 9.056 9.071 29,696 -0.03(-0.34%)
Sep 14, 2018 9.171 9.178 9.087 9.102 80,928 -0.05(-0.58%)
Sep 13, 2018 9.171 9.231 9.140 9.155 52,151 -0.00(-0.02%)
Sep 12, 2018 9.172 9.172 9.134 9.157 37,402 +0.03(+0.33%)
Sep 11, 2018 9.172 9.172 9.127 9.127 55,960 -0.05(-0.50%)
Sep 10, 2018 9.233 9.233 9.142 9.172 62,195 +0.00(+0.00%)
Sep 07, 2018 9.210 9.210 9.157 9.172 66,869 -0.03(-0.33%)
Sep 06, 2018 9.233 9.233 9.203 9.203 35,741 -0.02(-0.26%)
Sep 05, 2018 9.226 9.233 9.210 9.227 41,612 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.