Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheels Up Experience Inc
(NY:
UP
)
2.805
-0.005 (-0.18%)
Streaming Delayed Price
Updated: 10:21 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.930
3.085
2.800
2.810
477,508
-0.12(-4.10%)
May 21, 2024
2.980
3.040
2.835
2.930
539,976
-0.10(-3.30%)
May 20, 2024
2.830
3.040
2.805
3.030
570,174
+0.21(+7.45%)
May 17, 2024
2.760
2.890
2.685
2.820
562,555
+0.04(+1.44%)
May 16, 2024
2.680
2.820
2.650
2.780
526,612
+0.07(+2.58%)
May 15, 2024
2.680
2.770
2.580
2.710
647,338
+0.03(+1.12%)
May 14, 2024
2.430
2.740
2.415
2.680
1,010,794
+0.32(+13.56%)
May 13, 2024
2.250
2.495
2.250
2.360
619,983
+0.11(+4.89%)
May 10, 2024
2.170
2.285
2.050
2.250
622,302
+0.09(+4.17%)
May 09, 2024
2.450
2.450
2.150
2.160
597,157
-0.07(-3.14%)
May 08, 2024
2.340
2.340
2.200
2.230
608,020
-0.13(-5.51%)
May 07, 2024
2.580
2.690
2.270
2.360
750,753
-0.23(-8.88%)
May 06, 2024
2.380
2.600
2.360
2.590
467,280
+0.19(+7.92%)
May 03, 2024
2.330
2.460
2.320
2.400
423,377
+0.08(+3.45%)
May 02, 2024
2.230
2.330
2.120
2.320
427,897
+0.17(+7.91%)
May 01, 2024
2.230
2.280
2.150
2.150
277,386
-0.09(-4.02%)
Apr 30, 2024
2.300
2.340
2.200
2.240
350,572
-0.08(-3.45%)
Apr 29, 2024
2.320
2.415
2.274
2.320
259,602
+0.02(+0.87%)
Apr 26, 2024
2.320
2.410
2.270
2.300
378,534
-0.01(-0.43%)
Apr 25, 2024
2.210
2.390
2.110
2.310
704,708
+0.06(+2.67%)
Apr 24, 2024
2.410
2.420
2.250
2.250
326,201
-0.16(-6.64%)
Apr 23, 2024
2.360
2.500
2.345
2.410
438,963
+0.09(+3.88%)
Apr 22, 2024
2.490
2.490
2.245
2.320
733,453
-0.19(-7.57%)
Apr 19, 2024
2.630
2.700
2.440
2.510
851,550
-0.15(-5.64%)
Apr 18, 2024
2.750
2.750
2.580
2.660
513,576
-0.08(-2.92%)
Apr 17, 2024
2.670
2.860
2.670
2.740
681,916
+0.09(+3.40%)
Apr 16, 2024
2.640
2.715
2.570
2.650
324,280
-0.01(-0.38%)
Apr 15, 2024
2.620
2.710
2.570
2.660
537,851
+0.00(+0.00%)
Apr 12, 2024
2.860
2.860
2.650
2.660
517,798
-0.22(-7.64%)
Apr 11, 2024
2.870
3.010
2.730
2.880
491,955
+0.03(+1.05%)
Apr 10, 2024
2.770
2.865
2.690
2.850
465,757
-0.08(-2.73%)
Apr 09, 2024
2.790
3.050
2.750
2.930
592,978
+0.21(+7.72%)
Apr 08, 2024
2.660
2.770
2.635
2.720
263,060
+0.06(+2.26%)
Apr 05, 2024
2.630
2.700
2.510
2.660
552,742
+0.01(+0.38%)
Apr 04, 2024
2.720
2.930
2.610
2.650
733,058
-0.06(-2.21%)
Apr 03, 2024
2.620
2.740
2.520
2.710
414,004
+0.09(+3.44%)
Apr 02, 2024
2.820
2.820
2.530
2.620
601,691
-0.26(-9.03%)
Apr 01, 2024
2.880
2.940
2.690
2.880
566,348
+0.01(+0.35%)
Mar 28, 2024
3.010
3.105
2.840
2.870
393,959
-0.14(-4.65%)
Mar 27, 2024
2.890
3.010
2.770
3.010
414,893
+0.13(+4.51%)
Mar 26, 2024
3.060
3.060
2.850
2.880
389,212
-0.15(-4.95%)
Mar 25, 2024
3.070
3.240
2.920
3.030
480,101
-0.06(-1.94%)
Mar 22, 2024
3.130
3.245
3.000
3.090
737,137
-0.04(-1.28%)
Mar 21, 2024
2.800
3.140
2.760
3.130
954,538
+0.37(+13.41%)
Mar 20, 2024
2.650
2.770
2.610
2.760
774,404
-0.03(-1.08%)
Mar 19, 2024
2.510
2.790
2.500
2.790
715,879
+0.23(+8.98%)
Mar 18, 2024
2.610
2.630
2.391
2.560
654,123
-0.10(-3.76%)
Mar 15, 2024
2.740
2.950
2.615
2.660
1,445,092
-0.06(-2.21%)
Mar 14, 2024
2.540
2.750
2.531
2.720
779,835
+0.16(+6.25%)
Mar 13, 2024
2.420
2.590
2.410
2.560
807,347
+0.10(+4.07%)
Mar 12, 2024
2.390
2.490
2.290
2.460
640,683
+0.04(+1.65%)
Mar 11, 2024
2.370
2.445
2.220
2.420
667,003
+0.00(+0.00%)
Mar 08, 2024
2.420
2.510
2.400
2.420
627,540
+0.01(+0.41%)
Mar 07, 2024
2.720
2.790
2.235
2.410
1,349,436
-0.34(-12.36%)
Mar 06, 2024
2.700
2.770
2.620
2.750
779,415
+0.12(+4.56%)
Mar 05, 2024
2.680
2.800
2.610
2.630
773,531
-0.09(-3.31%)
Mar 04, 2024
2.930
2.940
2.685
2.720
690,108
-0.19(-6.53%)
Mar 01, 2024
2.800
3.020
2.660
2.910
723,754
+0.11(+3.93%)
Feb 29, 2024
2.850
2.910
2.730
2.800
501,952
-0.02(-0.71%)
Feb 28, 2024
3.000
3.010
2.810
2.820
682,102
-0.21(-6.93%)
Feb 27, 2024
3.140
3.169
2.940
3.030
701,752
-0.04(-1.30%)
Feb 26, 2024
2.980
3.090
2.910
3.070
563,798
+0.07(+2.33%)
Feb 23, 2024
3.010
3.100
2.770
3.000
684,576
-0.01(-0.33%)
Feb 22, 2024
3.210
3.222
3.000
3.010
441,730
-0.15(-4.75%)
Feb 21, 2024
3.340
3.400
3.030
3.160
963,873
-0.22(-6.51%)
Feb 20, 2024
3.400
3.510
3.300
3.380
480,782
-0.04(-1.17%)
Feb 16, 2024
3.380
3.620
3.290
3.420
718,413
+0.04(+1.18%)
Feb 15, 2024
3.230
3.440
3.230
3.380
577,972
+0.17(+5.30%)
Feb 14, 2024
3.580
3.644
3.105
3.210
1,043,218
-0.30(-8.55%)
Feb 13, 2024
3.610
3.729
3.410
3.510
822,213
-0.34(-8.83%)
Feb 12, 2024
3.520
3.955
3.481
3.850
716,092
+0.32(+9.07%)
Feb 09, 2024
3.430
3.540
3.320
3.530
729,544
+0.10(+2.92%)
Feb 08, 2024
3.450
3.585
3.370
3.430
729,957
+0.07(+2.08%)
Feb 07, 2024
3.490
3.596
3.300
3.360
664,181
-0.13(-3.72%)
Feb 06, 2024
3.330
3.650
3.330
3.490
841,732
+0.14(+4.18%)
Feb 05, 2024
3.310
3.580
3.250
3.350
784,625
-0.03(-0.89%)
Feb 02, 2024
3.460
3.460
3.270
3.380
541,363
-0.03(-0.88%)
Feb 01, 2024
3.310
3.610
3.310
3.410
661,713
+0.10(+3.02%)
Jan 31, 2024
3.190
3.510
3.190
3.310
624,814
+0.04(+1.22%)
Jan 30, 2024
3.330
3.419
3.195
3.270
398,584
-0.11(-3.25%)
Jan 29, 2024
3.080
3.480
3.050
3.380
1,054,117
+0.28(+9.03%)
Jan 26, 2024
3.200
3.258
3.015
3.100
688,850
-0.02(-0.64%)
Jan 25, 2024
3.510
3.570
3.100
3.120
953,655
-0.28(-8.24%)
Jan 24, 2024
3.760
3.970
3.390
3.400
719,806
-0.37(-9.81%)
Jan 23, 2024
3.560
4.150
3.560
3.770
1,317,093
+0.25(+7.10%)
Jan 22, 2024
3.330
3.690
3.210
3.520
849,056
+0.19(+5.71%)
Jan 19, 2024
3.690
3.690
3.070
3.330
1,318,193
-0.32(-8.77%)
Jan 18, 2024
3.650
3.777
3.250
3.650
863,689
+0.03(+0.83%)
Jan 17, 2024
3.690
3.970
3.540
3.620
820,375
-0.29(-7.42%)
Jan 16, 2024
4.180
4.310
3.530
3.910
1,834,929
-0.23(-5.56%)
Jan 12, 2024
4.380
4.760
3.940
4.140
1,210,098
-0.24(-5.48%)
Jan 11, 2024
4.260
4.536
4.220
4.380
1,002,391
+0.13(+3.06%)
Jan 10, 2024
4.760
4.770
4.110
4.250
1,371,386
-0.56(-11.64%)
Jan 09, 2024
4.370
4.940
4.140
4.810
1,396,821
+0.56(+13.18%)
Jan 08, 2024
4.850
5.100
4.210
4.250
2,138,808
-0.68(-13.79%)
Jan 05, 2024
4.160
5.040
4.010
4.930
1,994,613
+0.73(+17.38%)
Jan 04, 2024
4.200
4.380
3.720
4.200
1,574,400
+0.05(+1.20%)
Jan 03, 2024
3.640
4.240
3.460
4.150
1,708,192
+0.29(+7.51%)
Jan 02, 2024
3.520
4.130
3.440
3.860
2,569,131
+0.43(+12.54%)
Dec 29, 2023
3.900
3.970
3.390
3.430
2,472,431
-0.59(-14.68%)
Dec 28, 2023
5.830
5.870
3.760
4.020
7,938,597
-1.72(-29.97%)
Dec 27, 2023
4.250
6.080
3.810
5.740
8,851,654
+1.54(+36.67%)
Dec 26, 2023
3.190
4.440
3.090
4.200
4,522,329
+1.03(+32.49%)
Dec 22, 2023
2.880
3.390
2.760
3.170
2,588,785
+0.42(+15.27%)
Dec 21, 2023
2.300
2.810
2.161
2.750
1,341,339
+0.51(+22.77%)
Dec 20, 2023
2.220
2.440
2.060
2.240
1,663,062
+0.05(+2.28%)
Dec 19, 2023
1.940
2.200
1.854
2.190
1,567,071
+0.32(+17.11%)
Dec 18, 2023
1.760
1.870
1.665
1.870
1,722,310
+0.11(+6.25%)
Dec 15, 2023
1.890
1.916
1.740
1.760
999,019
-0.13(-6.88%)
Dec 14, 2023
1.650
1.910
1.620
1.890
2,030,405
+0.23(+13.86%)
Dec 13, 2023
1.540
1.670
1.400
1.660
1,996,019
+0.11(+7.10%)
Dec 12, 2023
1.710
1.757
1.530
1.550
589,582
-0.19(-10.92%)
Dec 11, 2023
1.820
1.850
1.695
1.740
546,419
-0.12(-6.45%)
Dec 08, 2023
1.920
1.920
1.800
1.860
292,370
+0.03(+1.64%)
Dec 07, 2023
1.960
1.960
1.820
1.830
344,279
-0.10(-5.18%)
Dec 06, 2023
1.970
1.980
1.840
1.930
513,578
+0.03(+1.58%)
Dec 05, 2023
2.190
2.210
1.880
1.900
744,662
-0.22(-10.38%)
Dec 04, 2023
2.330
2.360
2.110
2.120
862,605
-0.32(-13.11%)
Dec 01, 2023
2.340
2.450
2.230
2.440
850,396
+0.13(+5.63%)
Nov 30, 2023
2.160
2.420
2.050
2.310
735,459
+0.16(+7.44%)
Nov 29, 2023
2.380
2.580
1.960
2.150
1,508,068
-0.18(-7.73%)
Nov 28, 2023
2.100
2.350
2.030
2.330
830,565
+0.22(+10.43%)
Nov 27, 2023
2.520
2.700
1.950
2.110
1,431,770
-0.38(-15.26%)
Nov 24, 2023
2.120
2.490
2.120
2.490
689,682
+0.35(+16.36%)
Nov 22, 2023
1.830
2.250
1.750
2.140
1,085,355
+0.40(+22.99%)
Nov 21, 2023
1.850
1.850
1.560
1.740
238,940
-0.08(-4.40%)
Nov 20, 2023
1.650
1.870
1.620
1.820
610,691
+0.17(+10.30%)
Nov 17, 2023
1.450
1.650
1.420
1.650
546,338
+0.25(+17.86%)
Nov 16, 2023
1.420
1.420
1.320
1.400
139,607
+0.01(+0.72%)
Nov 15, 2023
1.300
1.390
1.280
1.390
291,512
+0.14(+11.20%)
Nov 14, 2023
1.250
1.390
1.210
1.250
426,024
+0.04(+3.31%)
Nov 13, 2023
1.400
1.400
1.150
1.210
382,484
-0.05(-3.97%)
Nov 10, 2023
1.300
1.340
1.230
1.260
251,025
-0.06(-4.55%)
Nov 09, 2023
1.300
1.600
1.250
1.320
589,854
-0.08(-5.71%)
Nov 08, 2023
1.450
1.450
1.330
1.400
245,992
+0.00(+0.00%)
Nov 07, 2023
1.330
1.450
1.330
1.400
297,039
+0.04(+2.94%)
Nov 06, 2023
1.520
1.540
1.320
1.360
240,592
-0.08(-5.56%)
Nov 03, 2023
1.570
1.600
1.430
1.440
394,797
-0.03(-2.04%)
Nov 02, 2023
1.380
1.480
1.360
1.470
354,467
+0.12(+8.89%)
Nov 01, 2023
1.360
1.430
1.260
1.350
404,496
-0.06(-4.26%)
Oct 31, 2023
1.380
1.440
1.320
1.410
224,445
+0.06(+4.44%)
Oct 30, 2023
1.450
1.450
1.250
1.350
258,241
-0.05(-3.57%)
Oct 27, 2023
1.460
1.480
1.310
1.400
302,198
+0.09(+6.87%)
Oct 26, 2023
1.300
1.350
1.220
1.310
253,348
-0.01(-0.76%)
Oct 25, 2023
1.400
1.430
1.290
1.320
285,866
-0.11(-7.69%)
Oct 24, 2023
1.570
1.570
1.410
1.430
237,173
+0.00(+0.00%)
Oct 23, 2023
1.500
1.569
1.400
1.430
267,282
-0.08(-5.30%)
Oct 20, 2023
1.500
1.580
1.500
1.510
201,293
-0.01(-0.66%)
Oct 19, 2023
1.600
1.650
1.510
1.520
320,402
-0.10(-6.17%)
Oct 18, 2023
1.730
1.730
1.600
1.620
294,791
-0.09(-5.26%)
Oct 17, 2023
1.710
1.830
1.680
1.710
298,852
-0.08(-4.47%)
Oct 16, 2023
1.630
1.825
1.580
1.790
530,984
+0.21(+13.29%)
Oct 13, 2023
1.670
1.708
1.550
1.580
277,852
-0.09(-5.39%)
Oct 12, 2023
1.860
1.870
1.630
1.670
298,730
-0.14(-7.73%)
Oct 11, 2023
1.940
1.978
1.780
1.810
292,809
-0.15(-7.65%)
Oct 10, 2023
1.780
2.030
1.770
1.960
303,291
+0.14(+7.69%)
Oct 09, 2023
1.780
1.820
1.710
1.820
219,171
-0.02(-1.09%)
Oct 06, 2023
1.960
1.960
1.820
1.840
281,904
-0.11(-5.64%)
Oct 05, 2023
2.040
2.050
1.725
1.950
1,148,670
-0.08(-3.94%)
Oct 04, 2023
2.100
2.137
2.002
2.030
397,058
-0.03(-1.46%)
Oct 03, 2023
2.110
2.360
2.030
2.060
728,352
-0.05(-2.37%)
Oct 02, 2023
2.050
2.160
2.000
2.110
540,357
+0.04(+1.93%)
Sep 29, 2023
2.190
2.370
2.040
2.070
518,307
-0.07(-3.27%)
Sep 28, 2023
2.250
2.300
2.130
2.140
349,648
-0.10(-4.46%)
Sep 27, 2023
2.080
2.710
2.070
2.240
1,166,465
+0.14(+6.67%)
Sep 26, 2023
2.370
2.450
2.050
2.100
559,763
-0.31(-12.86%)
Sep 25, 2023
2.370
2.450
2.381
2.410
319,147
+0.02(+0.84%)
Sep 22, 2023
2.750
2.780
2.330
2.390
625,197
-0.23(-8.78%)
Sep 21, 2023
2.720
2.770
2.510
2.620
460,636
-0.10(-3.68%)
Sep 20, 2023
2.840
2.872
2.550
2.720
509,327
-0.10(-3.55%)
Sep 19, 2023
3.010
3.010
2.815
2.820
407,488
-0.22(-7.24%)
Sep 18, 2023
3.130
3.191
2.800
3.040
966,420
-0.12(-3.80%)
Sep 15, 2023
3.280
3.580
3.000
3.160
1,331,730
-0.05(-1.56%)
Sep 14, 2023
2.610
3.320
2.330
3.210
2,132,631
+0.55(+20.68%)
Sep 13, 2023
3.940
3.940
2.620
2.660
2,548,296
-1.30(-32.83%)
Sep 12, 2023
3.000
4.250
2.810
3.960
3,113,840
+1.06(+36.55%)
Sep 11, 2023
2.730
3.020
2.540
2.900
1,206,867
+0.25(+9.43%)
Sep 08, 2023
2.380
2.680
2.350
2.650
1,017,717
+0.28(+11.81%)
Sep 07, 2023
2.200
2.400
1.960
2.370
633,132
+0.16(+7.24%)
Sep 06, 2023
2.620
2.780
2.140
2.210
1,295,822
-0.35(-13.67%)
Sep 05, 2023
1.990
2.590
1.990
2.560
1,826,767
+0.56(+28.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.