Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.283 6.283 6.238 6.265 220,870 +0.02(+0.29%)
Aug 30, 2023 6.283 6.283 6.247 6.247 183,441 -0.03(-0.44%)
Aug 29, 2023 6.238 6.283 6.215 6.274 181,214 +0.05(+0.88%)
Aug 28, 2023 6.219 6.238 6.174 6.219 325,855 -0.01(-0.15%)
Aug 25, 2023 6.238 6.293 6.192 6.229 579,114 -0.05(-0.73%)
Aug 24, 2023 6.329 6.338 6.238 6.274 139,183 -0.03(-0.43%)
Aug 23, 2023 6.274 6.319 6.265 6.302 188,611 +0.03(+0.44%)
Aug 22, 2023 6.293 6.293 6.256 6.274 104,912 -0.02(-0.29%)
Aug 21, 2023 6.320 6.320 6.247 6.293 273,756 +0.02(+0.29%)
Aug 18, 2023 6.366 6.370 6.146 6.274 530,759 -0.09(-1.43%)
Aug 17, 2023 6.393 6.401 6.338 6.366 407,095 -0.01(-0.14%)
Aug 16, 2023 6.429 6.449 6.356 6.375 227,036 -0.08(-1.27%)
Aug 15, 2023 6.457 6.457 6.420 6.457 134,811 +0.01(+0.14%)
Aug 14, 2023 6.539 6.548 6.420 6.448 318,174 -0.09(-1.40%)
Aug 11, 2023 6.484 6.557 6.484 6.539 400,016 +0.05(+0.85%)
Aug 10, 2023 6.521 6.537 6.457 6.484 258,718 -0.03(-0.40%)
Aug 09, 2023 6.537 6.546 6.492 6.510 229,575 -0.01(-0.14%)
Aug 08, 2023 6.546 6.560 6.510 6.519 298,105 -0.04(-0.55%)
Aug 07, 2023 6.519 6.573 6.492 6.555 278,393 +0.04(+0.55%)
Aug 04, 2023 6.501 6.519 6.474 6.519 152,907 +0.05(+0.84%)
Aug 03, 2023 6.474 6.474 6.420 6.465 243,209 +0.00(+0.00%)
Aug 02, 2023 6.465 6.483 6.402 6.465 277,382 -0.01(-0.14%)
Aug 01, 2023 6.483 6.504 6.429 6.474 382,926 +0.00(+0.00%)
Jul 31, 2023 6.501 6.528 6.438 6.474 437,204 -0.03(-0.42%)
Jul 28, 2023 6.492 6.533 6.474 6.501 204,065 +0.05(+0.84%)
Jul 27, 2023 6.483 6.501 6.438 6.447 195,118 +0.00(+0.00%)
Jul 26, 2023 6.474 6.492 6.438 6.447 171,009 -0.02(-0.28%)
Jul 25, 2023 6.447 6.498 6.438 6.465 343,778 +0.04(+0.56%)
Jul 24, 2023 6.356 6.456 6.330 6.429 322,684 +0.11(+1.72%)
Jul 21, 2023 6.383 6.395 6.293 6.320 1,284,514 -0.05(-0.71%)
Jul 20, 2023 6.356 6.367 6.320 6.365 273,299 +0.02(+0.29%)
Jul 19, 2023 6.356 6.374 6.338 6.347 208,909 +0.00(+0.00%)
Jul 18, 2023 6.365 6.374 6.320 6.347 305,392 +0.01(+0.14%)
Jul 17, 2023 6.420 6.465 6.338 6.338 530,488 -0.08(-1.27%)
Jul 14, 2023 6.447 6.468 6.411 6.420 132,745 -0.02(-0.28%)
Jul 13, 2023 6.501 6.528 6.429 6.438 204,430 -0.05(-0.84%)
Jul 12, 2023 6.537 6.582 6.465 6.492 219,866 -0.02(-0.25%)
Jul 11, 2023 6.473 6.562 6.473 6.508 299,419 +0.02(+0.28%)
Jul 10, 2023 6.499 6.535 6.464 6.491 177,368 +0.01(+0.14%)
Jul 07, 2023 6.446 6.508 6.446 6.482 245,920 +0.00(+0.00%)
Jul 06, 2023 6.491 6.491 6.419 6.482 150,380 -0.03(-0.41%)
Jul 05, 2023 6.482 6.535 6.482 6.508 258,380 +0.02(+0.28%)
Jul 03, 2023 6.508 6.526 6.468 6.491 159,987 +0.04(+0.55%)
Jun 30, 2023 6.473 6.499 6.437 6.455 252,477 -0.01(-0.14%)
Jun 29, 2023 6.446 6.491 6.441 6.464 159,140 +0.03(+0.42%)
Jun 28, 2023 6.419 6.460 6.329 6.437 322,318 +0.08(+1.27%)
Jun 27, 2023 6.446 6.446 6.356 6.356 254,008 -0.09(-1.39%)
Jun 26, 2023 6.482 6.508 6.428 6.446 119,040 -0.01(-0.14%)
Jun 23, 2023 6.401 6.455 6.392 6.455 164,310 +0.06(+0.98%)
Jun 22, 2023 6.383 6.392 6.338 6.392 91,349 +0.02(+0.28%)
Jun 21, 2023 6.303 6.374 6.258 6.374 138,772 +0.09(+1.42%)
Jun 20, 2023 6.294 6.374 6.276 6.285 177,500 -0.03(-0.43%)
Jun 16, 2023 6.401 6.405 6.285 6.311 226,580 -0.02(-0.28%)
Jun 15, 2023 6.374 6.420 6.320 6.329 263,332 -0.07(-1.12%)
Jun 14, 2023 6.338 6.437 6.338 6.401 178,671 +0.05(+0.85%)
Jun 13, 2023 6.410 6.446 6.320 6.347 207,535 -0.03(-0.42%)
Jun 12, 2023 6.320 6.419 6.303 6.374 193,828 +0.06(+0.99%)
Jun 09, 2023 6.365 6.374 6.303 6.311 128,857 -0.06(-0.96%)
Jun 08, 2023 6.373 6.390 6.328 6.373 198,581 +0.02(+0.28%)
Jun 07, 2023 6.408 6.426 6.346 6.355 216,115 -0.06(-0.97%)
Jun 06, 2023 6.399 6.417 6.346 6.417 134,132 +0.04(+0.56%)
Jun 05, 2023 6.373 6.426 6.266 6.381 291,597 +0.00(+0.00%)
Jun 02, 2023 6.399 6.426 6.355 6.381 273,991 +0.02(+0.28%)
Jun 01, 2023 6.169 6.470 6.160 6.364 507,832 +0.18(+2.87%)
May 31, 2023 6.178 6.204 6.124 6.186 158,243 +0.04(+0.58%)
May 30, 2023 6.124 6.171 6.093 6.151 192,656 +0.04(+0.65%)
May 26, 2023 6.071 6.124 6.053 6.111 130,246 +0.04(+0.66%)
May 25, 2023 6.080 6.098 5.974 6.071 238,306 +0.01(+0.15%)
May 24, 2023 6.089 6.120 6.027 6.062 198,357 -0.06(-1.01%)
May 23, 2023 6.160 6.195 6.062 6.124 210,844 -0.02(-0.29%)
May 22, 2023 6.204 6.222 6.107 6.142 153,158 -0.04(-0.57%)
May 19, 2023 6.169 6.186 6.142 6.178 90,476 +0.04(+0.72%)
May 18, 2023 6.151 6.178 6.124 6.133 100,838 -0.01(-0.14%)
May 17, 2023 6.115 6.169 6.094 6.142 99,970 +0.04(+0.73%)
May 16, 2023 6.160 6.178 6.089 6.098 164,595 -0.06(-1.01%)
May 15, 2023 6.160 6.194 6.138 6.160 153,287 +0.01(+0.14%)
May 12, 2023 6.195 6.195 6.115 6.151 179,002 -0.03(-0.43%)
May 11, 2023 6.213 6.213 6.071 6.178 425,061 -0.03(-0.43%)
May 10, 2023 6.248 6.248 6.186 6.204 101,676 +0.02(+0.31%)
May 09, 2023 6.211 6.227 6.180 6.185 162,658 -0.04(-0.56%)
May 08, 2023 6.246 6.290 6.194 6.220 259,256 -0.01(-0.14%)
May 05, 2023 6.194 6.264 6.176 6.229 144,983 +0.05(+0.85%)
May 04, 2023 6.185 6.202 6.141 6.176 175,032 -0.01(-0.14%)
May 03, 2023 6.141 6.229 6.141 6.185 132,584 +0.04(+0.57%)
May 02, 2023 6.176 6.194 6.128 6.150 336,346 -0.04(-0.57%)
May 01, 2023 6.176 6.233 6.158 6.185 236,081 +0.03(+0.43%)
Apr 28, 2023 6.141 6.176 6.119 6.158 95,700 +0.02(+0.29%)
Apr 27, 2023 6.132 6.167 6.119 6.141 154,640 +0.01(+0.14%)
Apr 26, 2023 6.123 6.158 6.115 6.132 117,929 +0.01(+0.14%)
Apr 25, 2023 6.123 6.167 6.101 6.123 147,975 -0.02(-0.29%)
Apr 24, 2023 6.141 6.216 6.115 6.141 207,520 +0.02(+0.29%)
Apr 21, 2023 6.080 6.141 6.071 6.123 176,224 +0.04(+0.58%)
Apr 20, 2023 6.132 6.158 6.080 6.088 238,688 -0.04(-0.57%)
Apr 19, 2023 6.167 6.185 6.106 6.123 299,462 -0.06(-0.99%)
Apr 18, 2023 6.194 6.211 6.167 6.185 155,928 -0.01(-0.14%)
Apr 17, 2023 6.211 6.233 6.158 6.194 194,557 -0.02(-0.28%)
Apr 14, 2023 6.246 6.267 6.211 6.211 114,316 -0.04(-0.63%)
Apr 13, 2023 6.237 6.265 6.237 6.251 103,398 +0.01(+0.21%)
Apr 12, 2023 6.290 6.316 6.237 6.237 225,369 -0.02(-0.39%)
Apr 11, 2023 6.262 6.306 6.255 6.262 215,082 -0.01(-0.14%)
Apr 10, 2023 6.262 6.306 6.236 6.271 296,179 +0.00(+0.00%)
Apr 06, 2023 6.271 6.314 6.226 6.271 380,274 -0.03(-0.41%)
Apr 05, 2023 6.297 6.314 6.253 6.297 148,498 +0.00(+0.00%)
Apr 04, 2023 6.314 6.349 6.210 6.297 335,187 +0.03(+0.42%)
Apr 03, 2023 6.262 6.297 6.210 6.271 202,096 +0.04(+0.70%)
Mar 31, 2023 6.201 6.262 6.201 6.227 171,655 +0.02(+0.28%)
Mar 30, 2023 6.115 6.253 6.082 6.210 241,873 +0.14(+2.29%)
Mar 29, 2023 6.062 6.080 6.002 6.071 129,266 +0.04(+0.72%)
Mar 28, 2023 6.080 6.115 6.002 6.028 377,118 -0.07(-1.14%)
Mar 27, 2023 6.123 6.171 6.080 6.097 210,042 -0.03(-0.43%)
Mar 24, 2023 6.184 6.201 6.088 6.123 202,752 -0.04(-0.70%)
Mar 23, 2023 6.123 6.223 6.123 6.167 118,960 +0.05(+0.85%)
Mar 22, 2023 6.210 6.226 6.054 6.115 263,001 -0.12(-1.95%)
Mar 21, 2023 6.201 6.262 6.141 6.236 177,585 +0.09(+1.41%)
Mar 20, 2023 6.184 6.275 6.149 6.149 134,230 -0.04(-0.70%)
Mar 17, 2023 6.236 6.297 6.167 6.193 153,877 -0.04(-0.70%)
Mar 16, 2023 6.175 6.268 6.123 6.236 182,576 +0.00(+0.00%)
Mar 15, 2023 6.288 6.323 6.141 6.236 251,807 -0.12(-1.91%)
Mar 14, 2023 6.323 6.410 6.271 6.358 156,248 +0.10(+1.53%)
Mar 13, 2023 6.245 6.436 6.201 6.262 578,260 -0.14(-2.17%)
Mar 10, 2023 6.488 6.505 6.381 6.401 313,872 -0.09(-1.31%)
Mar 09, 2023 6.555 6.562 6.435 6.486 299,217 -0.04(-0.66%)
Mar 08, 2023 6.547 6.555 6.521 6.529 200,976 -0.02(-0.26%)
Mar 07, 2023 6.564 6.581 6.504 6.547 348,362 +0.01(+0.13%)
Mar 06, 2023 6.521 6.564 6.486 6.538 227,256 +0.02(+0.26%)
Mar 03, 2023 6.572 6.572 6.504 6.521 161,988 -0.01(-0.13%)
Mar 02, 2023 6.495 6.538 6.461 6.529 255,570 +0.01(+0.13%)
Mar 01, 2023 6.486 6.561 6.469 6.521 291,538 +0.03(+0.53%)
Feb 28, 2023 6.400 6.486 6.390 6.486 1,447,796 +0.12(+1.89%)
Feb 27, 2023 6.375 6.433 6.349 6.366 179,775 +0.02(+0.27%)
Feb 24, 2023 6.400 6.400 6.306 6.349 248,950 -0.09(-1.34%)
Feb 23, 2023 6.340 6.443 6.332 6.435 214,941 +0.10(+1.63%)
Feb 22, 2023 6.289 6.349 6.271 6.332 138,545 +0.07(+1.10%)
Feb 21, 2023 6.418 6.461 6.220 6.263 422,169 -0.22(-3.45%)
Feb 17, 2023 6.650 6.654 6.409 6.486 698,221 -0.16(-2.46%)
Feb 16, 2023 6.659 6.710 6.607 6.650 146,890 -0.03(-0.51%)
Feb 15, 2023 6.633 6.684 6.607 6.684 115,207 +0.02(+0.26%)
Feb 14, 2023 6.659 6.693 6.633 6.667 127,003 +0.00(+0.00%)
Feb 13, 2023 6.702 6.719 6.641 6.667 201,682 -0.03(-0.51%)
Feb 10, 2023 6.693 6.719 6.641 6.702 205,804 +0.01(+0.15%)
Feb 09, 2023 6.794 6.794 6.683 6.691 184,438 -0.08(-1.13%)
Feb 08, 2023 6.794 6.794 6.722 6.768 155,446 +0.00(+0.00%)
Feb 07, 2023 6.734 6.777 6.717 6.768 249,847 +0.03(+0.38%)
Feb 06, 2023 6.811 6.811 6.724 6.742 250,415 -0.07(-1.00%)
Feb 03, 2023 6.794 6.858 6.768 6.811 498,548 -0.01(-0.13%)
Feb 02, 2023 6.606 6.828 6.564 6.819 1,969,656 +0.24(+3.63%)
Feb 01, 2023 6.538 6.587 6.526 6.581 255,469 +0.06(+0.92%)
Jan 31, 2023 6.512 6.521 6.470 6.521 192,808 +0.04(+0.66%)
Jan 30, 2023 6.529 6.546 6.461 6.478 297,502 -0.05(-0.78%)
Jan 27, 2023 6.521 6.538 6.478 6.529 171,654 +0.02(+0.26%)
Jan 26, 2023 6.521 6.555 6.487 6.512 246,288 +0.03(+0.39%)
Jan 25, 2023 6.461 6.495 6.410 6.487 137,058 +0.02(+0.26%)
Jan 24, 2023 6.461 6.482 6.393 6.470 142,335 +0.01(+0.13%)
Jan 23, 2023 6.487 6.487 6.393 6.461 312,290 -0.03(-0.39%)
Jan 20, 2023 6.470 6.495 6.436 6.487 509,471 +0.03(+0.40%)
Jan 19, 2023 6.402 6.461 6.402 6.461 263,309 +0.06(+0.93%)
Jan 18, 2023 6.402 6.478 6.359 6.402 350,796 +0.00(+0.00%)
Jan 17, 2023 6.350 6.427 6.350 6.402 223,990 +0.05(+0.81%)
Jan 13, 2023 6.367 6.410 6.342 6.350 271,891 -0.02(-0.27%)
Jan 12, 2023 6.367 6.367 6.282 6.367 213,176 +0.01(+0.16%)
Jan 11, 2023 6.298 6.357 6.269 6.357 175,142 +0.08(+1.35%)
Jan 10, 2023 6.231 6.273 6.197 6.273 160,938 +0.04(+0.68%)
Jan 09, 2023 6.239 6.294 6.222 6.231 196,996 +0.00(+0.00%)
Jan 06, 2023 6.205 6.248 6.180 6.231 178,558 +0.07(+1.10%)
Jan 05, 2023 6.205 6.205 6.150 6.163 127,772 -0.07(-1.08%)
Jan 04, 2023 6.155 6.239 6.138 6.231 196,092 +0.08(+1.23%)
Jan 03, 2023 6.020 6.155 5.994 6.155 313,941 +0.19(+3.11%)
Dec 30, 2022 5.893 5.982 5.842 5.969 439,783 +0.08(+1.29%)
Dec 29, 2022 5.893 5.952 5.842 5.893 380,371 +0.03(+0.58%)
Dec 28, 2022 5.977 5.984 5.834 5.859 667,112 -0.11(-1.84%)
Dec 27, 2022 6.053 6.054 5.944 5.969 557,961 -0.07(-1.12%)
Dec 23, 2022 6.003 6.062 5.994 6.037 336,008 +0.02(+0.28%)
Dec 22, 2022 6.053 6.053 5.918 6.020 362,696 -0.03(-0.42%)
Dec 21, 2022 6.087 6.093 6.003 6.045 255,459 +0.02(+0.28%)
Dec 20, 2022 6.028 6.062 5.994 6.028 247,312 -0.03(-0.42%)
Dec 19, 2022 6.163 6.163 6.020 6.053 349,682 -0.12(-1.92%)
Dec 16, 2022 6.231 6.255 6.121 6.172 286,570 -0.05(-0.81%)
Dec 15, 2022 6.146 6.222 6.130 6.222 469,407 +0.07(+1.10%)
Dec 14, 2022 6.197 6.256 6.096 6.155 351,469 -0.01(-0.14%)
Dec 13, 2022 6.214 6.273 6.163 6.163 266,972 +0.01(+0.14%)
Dec 12, 2022 6.155 6.231 6.053 6.155 422,932 +0.00(+0.00%)
Dec 09, 2022 6.307 6.307 6.104 6.155 533,625 -0.12(-1.86%)
Dec 08, 2022 6.372 6.384 6.271 6.271 319,009 -0.07(-1.06%)
Dec 07, 2022 6.380 6.414 6.313 6.338 222,301 -0.02(-0.26%)
Dec 06, 2022 6.430 6.437 6.355 6.355 184,963 -0.04(-0.65%)
Dec 05, 2022 6.430 6.455 6.355 6.397 162,270 -0.03(-0.52%)
Dec 02, 2022 6.397 6.472 6.340 6.430 244,832 -0.01(-0.13%)
Dec 01, 2022 6.397 6.439 6.338 6.439 422,794 +0.09(+1.45%)
Nov 30, 2022 6.313 6.355 6.271 6.347 196,575 +0.04(+0.66%)
Nov 29, 2022 6.297 6.330 6.255 6.305 172,039 +0.01(+0.13%)
Nov 28, 2022 6.288 6.297 6.213 6.297 203,599 +0.03(+0.53%)
Nov 25, 2022 6.288 6.296 6.246 6.263 143,732 -0.01(-0.13%)
Nov 23, 2022 6.246 6.271 6.246 6.271 162,068 +0.03(+0.40%)
Nov 22, 2022 6.305 6.313 6.238 6.246 234,233 -0.02(-0.27%)
Nov 21, 2022 6.280 6.297 6.255 6.263 131,008 +0.02(+0.27%)
Nov 18, 2022 6.255 6.297 6.205 6.246 265,520 +0.04(+0.67%)
Nov 17, 2022 6.230 6.230 6.164 6.205 164,545 -0.05(-0.80%)
Nov 16, 2022 6.205 6.255 6.179 6.255 245,487 +0.06(+0.94%)
Nov 15, 2022 6.221 6.246 6.113 6.196 274,466 +0.06(+0.95%)
Nov 14, 2022 6.113 6.154 6.082 6.138 173,229 +0.04(+0.69%)
Nov 11, 2022 6.129 6.163 6.087 6.096 209,121 +0.03(+0.44%)
Nov 10, 2022 6.011 6.111 6.011 6.069 318,123 +0.18(+3.12%)
Nov 09, 2022 6.107 6.107 5.869 5.886 346,838 -0.21(-3.49%)
Nov 08, 2022 6.058 6.164 6.021 6.099 332,755 +0.07(+1.09%)
Nov 07, 2022 6.058 6.058 6.000 6.033 222,019 +0.02(+0.41%)
Nov 04, 2022 6.074 6.082 6.000 6.009 266,445 -0.00(-0.07%)
Nov 03, 2022 5.992 6.017 5.910 6.013 150,309 +0.00(+0.07%)
Nov 02, 2022 6.050 6.074 5.968 6.009 307,861 -0.01(-0.14%)
Nov 01, 2022 6.025 6.066 5.968 6.017 325,944 +0.07(+1.24%)
Oct 31, 2022 5.861 5.943 5.853 5.943 228,399 +0.12(+2.11%)
Oct 28, 2022 5.795 5.955 5.795 5.820 385,562 +0.00(+0.00%)
Oct 27, 2022 5.959 5.984 5.771 5.820 472,232 -0.11(-1.80%)
Oct 26, 2022 5.836 5.927 5.800 5.927 227,065 +0.11(+1.97%)
Oct 25, 2022 5.771 5.812 5.738 5.812 206,251 +0.07(+1.29%)
Oct 24, 2022 5.664 5.763 5.648 5.738 247,817 +0.10(+1.74%)
Oct 21, 2022 5.599 5.640 5.554 5.640 225,812 +0.05(+0.88%)
Oct 20, 2022 5.640 5.664 5.550 5.590 200,420 -0.02(-0.44%)
Oct 19, 2022 5.607 5.615 5.525 5.615 224,455 +0.02(+0.29%)
Oct 18, 2022 5.640 5.696 5.566 5.599 262,997 +0.05(+0.89%)
Oct 17, 2022 5.615 5.664 5.525 5.550 292,116 +0.00(+0.00%)
Oct 14, 2022 5.640 5.640 5.541 5.550 200,405 -0.07(-1.17%)
Oct 13, 2022 5.566 5.647 5.517 5.615 338,667 -0.02(-0.44%)
Oct 12, 2022 5.697 5.713 5.591 5.640 241,081 -0.06(-0.98%)
Oct 11, 2022 5.687 5.720 5.647 5.696 124,564 +0.02(+0.43%)
Oct 10, 2022 5.760 5.760 5.631 5.671 305,865 -0.06(-0.99%)
Oct 07, 2022 5.760 5.825 5.687 5.728 379,175 -0.13(-2.22%)
Oct 06, 2022 5.890 5.947 5.842 5.858 152,019 -0.03(-0.55%)
Oct 05, 2022 5.955 5.955 5.829 5.890 253,382 -0.06(-1.09%)
Oct 04, 2022 5.842 6.036 5.842 5.955 335,769 +0.15(+2.66%)
Oct 03, 2022 5.720 5.834 5.712 5.801 291,471 +0.19(+3.47%)
Sep 30, 2022 5.647 5.732 5.598 5.606 223,634 -0.03(-0.58%)
Sep 29, 2022 5.720 5.732 5.598 5.639 234,931 -0.11(-1.97%)
Sep 28, 2022 5.704 5.777 5.679 5.752 193,019 +0.13(+2.31%)
Sep 27, 2022 5.671 5.736 5.574 5.623 243,078 +0.01(+0.14%)
Sep 26, 2022 5.720 5.785 5.549 5.614 556,636 -0.13(-2.26%)
Sep 23, 2022 5.923 5.923 5.687 5.744 479,354 -0.21(-3.54%)
Sep 22, 2022 6.012 6.024 5.890 5.955 216,474 -0.06(-0.94%)
Sep 21, 2022 6.036 6.036 5.947 6.012 226,721 +0.03(+0.54%)
Sep 20, 2022 6.044 6.044 5.971 5.980 371,531 -0.06(-1.07%)
Sep 19, 2022 6.061 6.117 6.020 6.044 300,638 -0.02(-0.27%)
Sep 16, 2022 6.020 6.079 5.988 6.061 281,402 -0.01(-0.13%)
Sep 15, 2022 6.126 6.165 6.036 6.069 195,674 -0.08(-1.32%)
Sep 14, 2022 6.166 6.223 6.044 6.150 529,392 +0.00(+0.00%)
Sep 13, 2022 6.199 6.247 6.126 6.150 265,647 -0.11(-1.81%)
Sep 12, 2022 6.264 6.312 6.191 6.264 178,974 +0.02(+0.39%)
Sep 09, 2022 6.280 6.288 6.077 6.239 289,139 +0.01(+0.15%)
Sep 08, 2022 6.246 6.306 6.206 6.230 147,419 -0.04(-0.64%)
Sep 07, 2022 6.205 6.287 6.205 6.270 125,924 +0.06(+1.04%)
Sep 06, 2022 6.222 6.262 6.133 6.205 153,835 +0.02(+0.26%)
Sep 02, 2022 6.278 6.302 6.189 6.189 258,371 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.