Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.8650 -0.0150 (-1.70%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.130 1.150 1.100 1.120 178,491 -0.01(-0.88%)
Aug 30, 2022 1.160 1.160 1.120 1.130 276,623 -0.05(-4.24%)
Aug 29, 2022 1.140 1.200 1.140 1.180 296,949 +0.04(+3.51%)
Aug 26, 2022 1.160 1.180 1.135 1.140 387,602 -0.03(-2.56%)
Aug 25, 2022 1.190 1.190 1.150 1.170 267,465 -0.01(-0.85%)
Aug 24, 2022 1.180 1.190 1.149 1.180 382,721 +0.01(+0.85%)
Aug 23, 2022 1.130 1.200 1.130 1.170 490,471 +0.04(+3.54%)
Aug 22, 2022 1.140 1.150 1.090 1.130 599,360 -0.03(-2.59%)
Aug 19, 2022 1.160 1.180 1.123 1.160 495,906 -0.03(-2.52%)
Aug 18, 2022 1.150 1.230 1.150 1.190 907,434 +0.04(+3.48%)
Aug 17, 2022 1.150 1.170 1.100 1.150 519,402 +0.02(+1.77%)
Aug 16, 2022 1.220 1.230 1.130 1.130 887,653 -0.10(-8.13%)
Aug 15, 2022 1.210 1.250 1.140 1.230 618,818 -0.01(-0.81%)
Aug 12, 2022 1.160 1.280 1.160 1.240 410,225 +0.07(+5.98%)
Aug 11, 2022 1.160 1.214 1.130 1.170 320,040 -0.01(-0.85%)
Aug 10, 2022 1.160 1.180 1.130 1.180 150,810 +0.03(+2.61%)
Aug 09, 2022 1.160 1.200 1.143 1.150 258,693 -0.01(-0.86%)
Aug 08, 2022 1.140 1.180 1.140 1.160 307,685 +0.00(+0.00%)
Aug 05, 2022 1.120 1.175 1.120 1.160 240,389 +0.06(+5.45%)
Aug 04, 2022 1.110 1.150 1.100 1.100 297,149 -0.04(-3.51%)
Aug 03, 2022 1.170 1.200 1.130 1.140 302,415 -0.06(-5.00%)
Aug 02, 2022 1.200 1.220 1.190 1.200 253,482 -0.01(-0.83%)
Aug 01, 2022 1.240 1.250 1.190 1.210 210,753 -0.05(-3.97%)
Jul 29, 2022 1.230 1.280 1.220 1.260 643,060 +0.05(+4.13%)
Jul 28, 2022 1.160 1.245 1.160 1.210 484,179 +0.04(+3.42%)
Jul 27, 2022 1.130 1.180 1.130 1.170 401,098 +0.04(+3.54%)
Jul 26, 2022 1.140 1.163 1.130 1.130 228,643 -0.01(-0.88%)
Jul 25, 2022 1.110 1.150 1.089 1.140 236,369 +0.05(+4.59%)
Jul 22, 2022 1.080 1.120 1.080 1.090 300,782 +0.00(+0.00%)
Jul 21, 2022 1.120 1.120 1.070 1.090 445,118 -0.04(-3.54%)
Jul 20, 2022 1.140 1.169 1.130 1.130 243,252 -0.02(-1.74%)
Jul 19, 2022 1.120 1.170 1.115 1.150 329,378 +0.02(+1.77%)
Jul 18, 2022 1.120 1.144 1.115 1.130 333,190 +0.05(+4.63%)
Jul 15, 2022 1.090 1.111 1.080 1.080 164,466 -0.01(-0.92%)
Jul 14, 2022 1.080 1.100 1.060 1.090 212,779 -0.01(-0.91%)
Jul 13, 2022 1.100 1.130 1.090 1.100 134,949 -0.01(-0.90%)
Jul 12, 2022 1.120 1.130 1.080 1.110 351,996 -0.03(-2.63%)
Jul 11, 2022 1.170 1.189 1.130 1.140 183,967 -0.05(-4.20%)
Jul 08, 2022 1.190 1.220 1.170 1.190 188,399 +0.01(+0.85%)
Jul 07, 2022 1.110 1.200 1.110 1.180 456,482 +0.07(+6.31%)
Jul 06, 2022 1.110 1.131 1.060 1.110 696,139 -0.01(-0.89%)
Jul 05, 2022 1.170 1.170 1.100 1.120 420,957 -0.05(-4.27%)
Jul 01, 2022 1.170 1.190 1.110 1.170 581,654 +0.02(+1.74%)
Jun 30, 2022 1.150 1.170 1.110 1.150 486,293 -0.01(-0.86%)
Jun 29, 2022 1.280 1.280 1.150 1.160 1,019,960 -0.08(-6.45%)
Jun 28, 2022 1.230 1.280 1.205 1.240 717,595 +0.04(+3.33%)
Jun 27, 2022 1.200 1.245 1.190 1.200 582,993 +0.00(+0.00%)
Jun 24, 2022 1.210 1.230 1.180 1.200 536,432 +0.04(+3.45%)
Jun 23, 2022 1.270 1.270 1.130 1.160 816,922 -0.05(-4.13%)
Jun 22, 2022 1.180 1.230 1.149 1.210 879,767 -0.03(-2.42%)
Jun 21, 2022 1.190 1.290 1.190 1.240 756,812 +0.08(+6.90%)
Jun 17, 2022 1.290 1.300 1.160 1.160 973,751 -0.11(-8.66%)
Jun 16, 2022 1.280 1.350 1.234 1.270 941,016 -0.08(-5.93%)
Jun 15, 2022 1.360 1.395 1.330 1.350 584,562 -0.04(-2.88%)
Jun 14, 2022 1.420 1.499 1.360 1.390 1,060,781 +0.03(+2.21%)
Jun 13, 2022 1.480 1.500 1.350 1.360 2,257,706 -0.22(-13.92%)
Jun 10, 2022 1.600 1.685 1.360 1.580 3,292,588 -0.17(-9.71%)
Jun 09, 2022 1.810 1.840 1.710 1.750 1,426,629 -0.11(-5.91%)
Jun 08, 2022 1.730 1.900 1.710 1.860 2,110,575 +0.13(+7.51%)
Jun 07, 2022 1.560 1.740 1.540 1.730 2,613,553 +0.17(+10.90%)
Jun 06, 2022 1.560 1.615 1.510 1.560 1,275,526 +0.00(+0.00%)
Jun 03, 2022 1.460 1.560 1.425 1.560 940,629 +0.10(+6.85%)
Jun 02, 2022 1.490 1.550 1.410 1.460 1,099,618 -0.01(-0.68%)
Jun 01, 2022 1.330 1.490 1.330 1.470 1,408,652 +0.13(+9.70%)
May 31, 2022 1.380 1.460 1.305 1.340 3,375,679 +0.07(+5.51%)
May 27, 2022 1.290 1.300 1.225 1.270 969,066 +0.01(+0.79%)
May 26, 2022 1.220 1.310 1.220 1.260 770,569 +0.04(+3.28%)
May 25, 2022 1.210 1.260 1.195 1.220 400,807 +0.02(+1.74%)
May 24, 2022 1.280 1.290 1.190 1.199 672,450 -0.09(-7.05%)
May 23, 2022 1.270 1.300 1.218 1.290 796,253 +0.06(+4.88%)
May 20, 2022 1.300 1.305 1.190 1.230 637,715 -0.05(-3.91%)
May 19, 2022 1.260 1.300 1.170 1.280 915,673 +0.10(+8.47%)
May 18, 2022 1.190 1.200 1.160 1.180 923,117 +0.02(+1.72%)
May 17, 2022 1.300 1.330 1.151 1.160 1,394,017 -0.16(-12.12%)
May 16, 2022 1.190 1.355 1.190 1.320 2,118,070 +0.14(+11.86%)
May 13, 2022 1.120 1.190 1.120 1.180 567,855 +0.10(+9.26%)
May 12, 2022 1.060 1.110 1.030 1.080 446,534 -0.01(-0.92%)
May 11, 2022 1.030 1.130 1.030 1.090 629,232 +0.03(+2.83%)
May 10, 2022 1.070 1.115 1.020 1.060 468,362 -0.02(-1.85%)
May 09, 2022 1.210 1.210 1.060 1.080 1,079,241 -0.14(-11.48%)
May 06, 2022 1.230 1.250 1.180 1.220 432,965 +0.00(+0.00%)
May 05, 2022 1.290 1.290 1.170 1.220 682,723 -0.03(-2.40%)
May 04, 2022 1.190 1.275 1.185 1.250 661,957 +0.09(+7.76%)
May 03, 2022 1.200 1.220 1.140 1.160 569,211 -0.04(-3.33%)
May 02, 2022 1.190 1.205 1.120 1.200 614,233 +0.01(+0.84%)
Apr 29, 2022 1.210 1.240 1.155 1.190 354,011 -0.01(-0.83%)
Apr 28, 2022 1.190 1.260 1.160 1.200 864,508 +0.01(+0.84%)
Apr 27, 2022 1.150 1.240 1.110 1.190 662,870 +0.02(+1.71%)
Apr 26, 2022 1.160 1.230 1.130 1.170 543,698 +0.01(+0.86%)
Apr 25, 2022 1.140 1.195 1.080 1.160 521,354 -0.03(-2.52%)
Apr 22, 2022 1.230 1.260 1.170 1.190 475,288 -0.05(-4.03%)
Apr 21, 2022 1.340 1.340 1.230 1.240 380,663 -0.08(-6.06%)
Apr 20, 2022 1.340 1.340 1.270 1.320 263,552 +0.04(+3.13%)
Apr 19, 2022 1.350 1.350 1.260 1.280 388,247 -0.07(-5.19%)
Apr 18, 2022 1.350 1.400 1.310 1.350 940,679 +0.03(+2.27%)
Apr 14, 2022 1.240 1.340 1.210 1.320 693,691 +0.07(+5.60%)
Apr 13, 2022 1.240 1.260 1.180 1.250 426,778 +0.04(+3.31%)
Apr 12, 2022 1.140 1.255 1.140 1.210 845,407 +0.08(+7.08%)
Apr 11, 2022 1.240 1.240 1.080 1.130 2,262,481 -0.15(-11.72%)
Apr 08, 2022 1.230 1.280 1.225 1.280 371,249 +0.05(+4.07%)
Apr 07, 2022 1.250 1.265 1.180 1.230 606,947 -0.03(-2.38%)
Apr 06, 2022 1.310 1.336 1.240 1.260 463,560 -0.04(-3.08%)
Apr 05, 2022 1.350 1.370 1.285 1.300 628,249 -0.04(-2.99%)
Apr 04, 2022 1.380 1.390 1.330 1.340 710,923 -0.05(-3.60%)
Apr 01, 2022 1.340 1.390 1.330 1.390 306,539 +0.04(+2.96%)
Mar 31, 2022 1.370 1.400 1.330 1.350 372,120 -0.03(-2.17%)
Mar 30, 2022 1.400 1.460 1.376 1.380 468,398 -0.03(-2.13%)
Mar 29, 2022 1.350 1.445 1.330 1.410 807,368 +0.01(+0.71%)
Mar 28, 2022 1.480 1.497 1.370 1.400 854,021 -0.15(-9.68%)
Mar 25, 2022 1.440 1.550 1.440 1.550 838,057 +0.10(+6.90%)
Mar 24, 2022 1.500 1.509 1.440 1.450 525,120 -0.02(-1.36%)
Mar 23, 2022 1.530 1.540 1.440 1.470 1,186,097 -0.02(-1.34%)
Mar 22, 2022 1.530 1.540 1.410 1.490 718,515 -0.01(-0.67%)
Mar 21, 2022 1.530 1.563 1.450 1.500 890,102 +0.00(+0.00%)
Mar 18, 2022 1.450 1.500 1.410 1.500 709,576 +0.04(+2.74%)
Mar 17, 2022 1.330 1.480 1.330 1.460 1,741,004 +0.13(+9.77%)
Mar 16, 2022 1.310 1.370 1.280 1.330 904,410 +0.02(+1.53%)
Mar 15, 2022 1.300 1.330 1.190 1.310 1,157,215 -0.02(-1.50%)
Mar 14, 2022 1.550 1.555 1.320 1.330 1,702,553 -0.27(-16.88%)
Mar 11, 2022 1.720 1.720 1.580 1.600 1,324,951 -0.13(-7.51%)
Mar 10, 2022 1.760 1.660 1.730 1,982,121 +0.08(+4.85%)
Mar 09, 2022 1.610 1.750 1.570 1.650 3,558,016 -0.15(-8.33%)
Mar 08, 2022 2.260 2.440 1.550 1.800 14,735,127 -0.22(-10.89%)
Mar 07, 2022 1.710 2.060 1.610 2.020 19,104,644 +0.43(+27.04%)
Mar 04, 2022 1.410 1.600 1.380 1.590 2,476,712 +0.20(+14.39%)
Mar 03, 2022 1.410 1.440 1.350 1.390 596,408 -0.04(-2.80%)
Mar 02, 2022 1.460 1.470 1.370 1.430 358,914 +0.01(+0.70%)
Mar 01, 2022 1.460 1.490 1.400 1.420 629,521 +0.00(+0.00%)
Feb 28, 2022 1.370 1.443 1.370 1.420 516,485 +0.05(+3.65%)
Feb 25, 2022 1.350 1.380 1.300 1.370 513,089 -0.02(-1.44%)
Feb 24, 2022 1.390 1.420 1.330 1.390 1,913,483 +0.07(+5.30%)
Feb 23, 2022 1.320 1.380 1.299 1.320 849,187 +0.03(+2.33%)
Feb 22, 2022 1.350 1.360 1.290 1.290 666,919 -0.01(-0.77%)
Feb 18, 2022 1.300 0 +0.01(+0.78%)
Feb 17, 2022 1.380 1.395 1.270 1.290 470,036 -0.06(-4.44%)
Feb 16, 2022 1.350 1.420 1.330 1.350 558,877 +0.01(+0.75%)
Feb 15, 2022 1.310 1.350 1.292 1.340 359,149 +0.03(+2.29%)
Feb 14, 2022 1.270 1.390 1.250 1.310 1,035,791 +0.01(+0.77%)
Feb 11, 2022 1.220 1.320 1.220 1.300 666,446 +0.08(+6.56%)
Feb 10, 2022 1.210 1.260 1.210 1.220 316,489 -0.01(-0.81%)
Feb 09, 2022 1.190 1.240 1.190 1.230 263,073 +0.05(+4.24%)
Feb 08, 2022 1.240 1.250 1.180 1.180 486,626 -0.08(-6.35%)
Feb 07, 2022 1.210 1.260 1.200 1.260 274,224 +0.05(+4.13%)
Feb 04, 2022 1.250 1.280 1.210 1.210 586,841 +0.00(+0.00%)
Feb 03, 2022 1.210 1.240 1.171 1.210 285,869 -0.03(-2.42%)
Feb 02, 2022 1.220 1.250 1.161 1.240 506,784 +0.02(+1.64%)
Feb 01, 2022 1.150 1.240 1.140 1.220 578,842 +0.06(+5.17%)
Jan 31, 2022 1.130 1.199 1.160 389,897 +0.01(+0.87%)
Jan 28, 2022 1.200 1.218 1.100 1.150 1,444,973 +0.03(+2.68%)
Jan 27, 2022 1.180 1.230 1.080 1.120 766,847 -0.03(-2.61%)
Jan 26, 2022 1.180 1.220 1.120 1.150 514,407 -0.02(-1.71%)
Jan 25, 2022 1.110 1.215 1.070 1.170 619,406 +0.04(+3.54%)
Jan 24, 2022 1.010 1.149 1.000 1.130 878,541 +0.06(+5.61%)
Jan 21, 2022 1.120 1.140 1.070 1.070 555,501 -0.07(-6.14%)
Jan 20, 2022 1.150 1.240 1.130 1.140 581,444 -0.02(-1.72%)
Jan 19, 2022 1.210 1.220 1.130 1.160 991,760 -0.05(-4.13%)
Jan 18, 2022 1.280 1.280 1.170 1.210 882,831 +0.05(+4.31%)
Jan 14, 2022 1.160 0 -0.01(-0.85%)
Jan 13, 2022 1.240 1.241 1.150 1.170 468,560 -0.07(-5.65%)
Jan 12, 2022 1.200 1.240 1.180 1.240 499,874 +0.03(+2.48%)
Jan 11, 2022 1.200 1.260 1.170 1.210 652,304 +0.02(+1.68%)
Jan 10, 2022 1.140 1.190 1.100 1.190 553,892 +0.03(+2.59%)
Jan 07, 2022 1.170 1.180 1.120 1.160 455,336 +0.00(+0.00%)
Jan 06, 2022 1.110 1.180 1.070 1.160 497,128 +0.06(+5.45%)
Jan 05, 2022 1.170 1.190 1.080 1.100 532,649 -0.07(-5.98%)
Jan 04, 2022 1.150 1.190 1.090 1.170 581,830 +0.04(+3.54%)
Jan 03, 2022 1.100 1.150 1.090 1.130 637,009 +0.07(+6.60%)
Dec 31, 2021 1.010 1.100 1.010 1.060 901,727 +0.03(+2.91%)
Dec 30, 2021 1.080 1.110 1.030 1.030 415,093 -0.06(-5.50%)
Dec 29, 2021 1.100 1.120 1.060 1.090 423,555 +0.01(+0.93%)
Dec 28, 2021 1.140 1.150 1.070 1.080 452,475 -0.04(-3.57%)
Dec 27, 2021 1.080 1.150 1.080 1.120 471,385 +0.04(+3.23%)
Dec 23, 2021 1.100 1.120 1.065 1.085 422,858 +0.00(+0.46%)
Dec 22, 2021 1.050 1.120 1.050 1.080 353,725 +0.03(+2.86%)
Dec 21, 2021 1.070 1.100 1.050 1.050 233,628 +0.00(+0.00%)
Dec 20, 2021 1.020 1.100 1.010 1.050 573,713 +0.05(+5.00%)
Dec 17, 2021 1.060 1.060 1.000 1.000 445,826 -0.05(-4.76%)
Dec 16, 2021 1.090 1.110 1.050 1.050 232,230 -0.02(-1.87%)
Dec 15, 2021 1.110 1.115 1.010 1.070 731,008 -0.06(-5.31%)
Dec 14, 2021 1.040 1.150 1.040 1.130 529,816 +0.08(+7.62%)
Dec 13, 2021 1.180 1.180 1.050 1.050 673,087 -0.13(-11.02%)
Dec 10, 2021 1.160 1.180 1.110 1.180 516,649 +0.02(+1.72%)
Dec 09, 2021 1.180 1.200 1.110 1.160 640,743 -0.05(-4.13%)
Dec 08, 2021 1.220 1.250 1.159 1.210 952,461 -0.01(-0.82%)
Dec 07, 2021 1.130 1.326 1.120 1.220 3,938,871 +0.19(+18.45%)
Dec 06, 2021 0.9900 1.100 0.9701 1.030 961,943 +0.04(+4.04%)
Dec 03, 2021 1.010 1.028 0.9622 0.9900 965,607 -0.05(-4.81%)
Dec 02, 2021 1.010 1.060 0.9906 1.040 868,816 +0.03(+2.97%)
Dec 01, 2021 1.080 1.120 1.010 1.010 675,008 -0.08(-7.34%)
Nov 30, 2021 1.050 1.110 1.040 1.090 1,052,453 +0.04(+3.81%)
Nov 29, 2021 1.150 1.151 1.050 1.050 692,468 -0.09(-7.89%)
Nov 26, 2021 1.100 1.140 1.068 1.140 983,708 -0.01(-0.87%)
Nov 24, 2021 1.180 1.200 1.130 1.150 566,640 -0.04(-3.36%)
Nov 23, 2021 1.120 1.240 1.090 1.190 1,486,518 +0.07(+6.25%)
Nov 22, 2021 1.150 1.170 1.050 1.120 1,525,480 -0.03(-2.61%)
Nov 19, 2021 1.120 1.185 1.120 1.150 1,074,448 +0.00(+0.00%)
Nov 18, 2021 1.220 1.170 1.160 1.150 1,864,324 -0.11(-8.73%)
Nov 17, 2021 1.260 1.445 1.250 1.260 3,431,977 -0.03(-2.33%)
Nov 16, 2021 1.340 1.360 1.260 1.290 2,397,800 -0.05(-3.73%)
Nov 15, 2021 1.380 1.380 1.310 1.340 1,351,896 -0.02(-1.47%)
Nov 12, 2021 1.330 1.400 1.320 1.360 1,888,070 +0.00(+0.00%)
Nov 11, 2021 1.410 1.450 1.320 1.360 2,668,303 -0.06(-4.23%)
Nov 10, 2021 1.470 1.420 1,286,498 -0.08(-5.33%)
Nov 09, 2021 1.480 1.540 1.370 1.500 2,001,899 +0.00(+0.00%)
Nov 08, 2021 1.530 1.560 1.450 1.500 1,962,660 -0.04(-2.60%)
Nov 05, 2021 1.530 1.560 1.490 1.540 893,655 +0.00(+0.00%)
Nov 04, 2021 1.540 1.560 1.470 1.540 1,394,118 +0.01(+0.65%)
Nov 03, 2021 1.510 1.570 1.500 1.530 1,099,500 -0.01(-0.65%)
Nov 02, 2021 1.570 1.590 1.475 1.540 2,298,964 -0.05(-3.14%)
Nov 01, 2021 1.650 1.651 1.580 1.590 1,769,518 -0.05(-3.05%)
Oct 29, 2021 1.660 1.660 1.600 1.640 1,556,774 -0.02(-1.20%)
Oct 28, 2021 1.580 1.740 1.570 1.660 2,561,426 +0.06(+3.75%)
Oct 27, 2021 1.680 1.750 1.555 1.600 4,609,918 -0.20(-11.11%)
Oct 26, 2021 1.520 1.800 31,844,944 +0.30(+20.00%)
Oct 25, 2021 1.510 1.610 1.440 1.500 4,873,487 -0.08(-5.06%)
Oct 22, 2021 1.550 1.635 1.490 1.580 3,495,541 -0.01(-0.63%)
Oct 21, 2021 1.670 1.710 1.530 1.590 5,470,368 -0.11(-6.47%)
Oct 20, 2021 1.620 1.710 1.620 1.700 2,784,524 +0.03(+1.80%)
Oct 19, 2021 1.670 1.760 1.600 1.670 5,423,352 -0.01(-0.60%)
Oct 18, 2021 1.760 1.789 1.610 1.680 4,186,191 -0.08(-4.55%)
Oct 15, 2021 1.800 1.860 1.740 1.760 4,589,880 -0.06(-3.30%)
Oct 14, 2021 1.920 1.950 1.750 1.820 6,635,797 -0.13(-6.67%)
Oct 13, 2021 2.020 2.053 1.880 1.950 5,882,200 -0.09(-4.41%)
Oct 12, 2021 1.890 2.240 1.810 2.040 17,047,912 +0.09(+4.62%)
Oct 11, 2021 2.020 2.049 1.850 1.950 8,367,781 -0.12(-5.80%)
Oct 08, 2021 2.100 2.390 2.000 2.070 65,621,472 +0.09(+4.55%)
Oct 07, 2021 1.600 2.080 1.600 1.980 36,955,044 +0.35(+21.47%)
Oct 06, 2021 1.590 1.720 1.570 1.630 6,226,623 -0.03(-1.81%)
Oct 05, 2021 1.900 1.933 1.560 1.660 20,167,200 -0.24(-12.63%)
Oct 04, 2021 1.890 2.210 1.810 1.900 42,350,360 -0.21(-9.95%)
Oct 01, 2021 1.520 2.420 1.470 2.110 66,003,836 +0.63(+42.57%)
Sep 30, 2021 1.490 1.510 1.380 1.480 943,423 +0.07(+4.96%)
Sep 29, 2021 1.340 1.520 1.310 1.410 662,315 +0.04(+2.92%)
Sep 28, 2021 1.440 1.500 1.330 1.370 691,401 -0.07(-4.86%)
Sep 27, 2021 1.420 1.500 1.380 1.440 864,203 +0.05(+3.60%)
Sep 24, 2021 1.390 1.470 1.380 1.390 220,188 -0.03(-2.11%)
Sep 23, 2021 1.410 1.450 1.380 1.420 172,590 +0.02(+1.43%)
Sep 22, 2021 1.460 1.470 1.400 1.400 83,690 -0.03(-2.10%)
Sep 21, 2021 1.400 1.460 1.400 1.430 107,474 +0.02(+1.42%)
Sep 20, 2021 1.410 1.450 1.350 1.410 125,564 -0.06(-4.08%)
Sep 17, 2021 1.460 1.490 1.430 1.470 403,750 +0.04(+2.80%)
Sep 16, 2021 1.450 1.460 1.380 1.430 223,630 +0.03(+2.14%)
Sep 15, 2021 1.350 1.468 1.340 1.400 496,310 +0.05(+3.70%)
Sep 14, 2021 1.390 1.400 1.310 1.350 256,470 +0.00(+0.00%)
Sep 13, 2021 1.280 1.400 1.270 1.350 522,827 +0.15(+12.50%)
Sep 10, 2021 1.190 1.260 1.163 1.200 217,838 +0.02(+1.69%)
Sep 09, 2021 1.110 1.270 1.110 1.180 335,741 +0.04(+3.51%)
Sep 08, 2021 1.160 1.180 1.120 1.140 82,562 -0.02(-1.72%)
Sep 07, 2021 1.220 1.220 1.160 1.160 61,063 -0.03(-2.52%)
Sep 03, 2021 1.190 1.250 1.170 1.190 185,902 +0.03(+2.59%)
Sep 02, 2021 1.200 1.230 1.150 1.160 139,362 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.