Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 7.240 0 -0.01(-0.14%)
Oct 03, 2023 7.240 7.250 7.240 7.250 212,309 +0.01(+0.14%)
Oct 02, 2023 7.230 7.240 7.230 7.240 52,497 +0.00(+0.00%)
Sep 29, 2023 7.230 7.240 7.230 7.240 56,865 +0.00(+0.00%)
Sep 28, 2023 7.210 7.240 7.210 7.240 235,999 +0.03(+0.42%)
Sep 27, 2023 7.210 7.230 7.210 7.210 386,390 -0.01(-0.14%)
Sep 26, 2023 7.210 7.230 7.210 7.220 386,414 +0.00(+0.00%)
Sep 25, 2023 7.200 7.220 7.210 7.220 240,280 +0.00(+0.00%)
Sep 22, 2023 7.220 7.220 7.210 7.220 131,004 +0.01(+0.14%)
Sep 21, 2023 7.190 7.220 7.190 7.210 78,275 +0.00(+0.00%)
Sep 20, 2023 7.220 7.220 7.210 7.210 107,519 -0.01(-0.14%)
Sep 19, 2023 7.180 7.220 7.110 7.220 991,560 +0.42(+6.18%)
Sep 18, 2023 6.770 6.800 6.770 6.800 42,440 +0.00(+0.00%)
Sep 15, 2023 6.770 6.800 6.760 6.800 36,986 +0.02(+0.29%)
Sep 14, 2023 6.800 6.800 6.760 6.780 49,629 -0.01(-0.15%)
Sep 13, 2023 6.770 6.800 6.750 6.790 23,675 +0.01(+0.15%)
Sep 12, 2023 6.800 6.800 6.750 6.780 186,569 -0.05(-0.73%)
Sep 11, 2023 6.840 6.840 6.780 6.830 43,281 +0.04(+0.59%)
Sep 08, 2023 6.800 6.820 6.786 6.790 28,439 -0.02(-0.29%)
Sep 07, 2023 6.800 6.820 6.770 6.810 79,035 -0.01(-0.15%)
Sep 06, 2023 6.820 6.820 6.790 6.820 48,218 +0.05(+0.74%)
Sep 05, 2023 6.840 6.870 6.620 6.770 139,505 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.