Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.692 2.692 2.584 2.584 20,715 -0.08(-2.95%)
Aug 30, 2021 2.554 2.731 2.554 2.662 90,732 +0.11(+4.23%)
Aug 27, 2021 2.613 2.613 2.554 2.554 16,618 -0.06(-2.26%)
Aug 26, 2021 2.564 2.623 2.564 2.613 9,737 +0.05(+1.92%)
Aug 25, 2021 2.633 2.633 2.564 2.564 27,803 -0.05(-1.88%)
Aug 24, 2021 2.702 2.712 2.604 2.613 24,458 -0.02(-0.75%)
Aug 23, 2021 2.545 2.721 2.545 2.633 47,890 +0.15(+6.04%)
Aug 20, 2021 2.515 2.515 2.466 2.483 28,842 -0.00(-0.11%)
Aug 19, 2021 2.456 2.495 2.456 2.486 11,764 +0.00(+0.11%)
Aug 18, 2021 2.486 2.535 2.476 2.483 17,201 -0.05(-1.95%)
Aug 17, 2021 2.604 2.613 2.486 2.532 25,109 -0.06(-2.38%)
Aug 16, 2021 2.604 2.690 2.584 2.594 63,569 -0.02(-0.75%)
Aug 13, 2021 2.662 2.662 2.505 2.613 50,674 -0.07(-2.56%)
Aug 12, 2021 2.751 2.751 2.682 2.682 47,622 -0.01(-0.36%)
Aug 11, 2021 2.604 2.741 2.604 2.692 163,592 +0.10(+3.79%)
Aug 10, 2021 2.633 2.633 2.554 2.594 48,432 +0.02(+0.76%)
Aug 09, 2021 2.495 2.692 2.495 2.574 66,901 +0.14(+5.65%)
Aug 06, 2021 2.289 2.436 2.269 2.436 55,515 +0.05(+2.06%)
Aug 05, 2021 2.662 2.702 2.368 2.387 174,123 -0.25(-9.33%)
Aug 04, 2021 2.604 2.731 2.604 2.633 235,416 +0.03(+1.13%)
Aug 03, 2021 2.309 2.604 2.308 2.604 476,089 +0.30(+13.25%)
Aug 02, 2021 2.299 2.348 2.273 2.299 25,082 +0.03(+1.30%)
Jul 30, 2021 2.358 2.358 2.260 2.269 45,554 -0.05(-2.02%)
Jul 29, 2021 2.397 2.397 2.314 2.316 46,911 +0.08(+3.41%)
Jul 28, 2021 2.201 2.279 2.201 2.240 13,968 +0.05(+2.21%)
Jul 27, 2021 2.279 2.279 2.191 2.192 21,588 -0.07(-3.01%)
Jul 26, 2021 2.289 2.289 2.240 2.260 5,387 +0.00(+0.11%)
Jul 23, 2021 2.240 2.309 2.240 2.257 12,528 +0.03(+1.22%)
Jul 22, 2021 2.309 2.309 2.220 2.230 8,204 -0.05(-2.16%)
Jul 21, 2021 2.250 2.330 2.220 2.279 24,036 +0.07(+3.11%)
Jul 20, 2021 2.220 2.269 2.211 2.211 29,544 -0.01(-0.44%)
Jul 19, 2021 2.220 2.232 2.211 2.220 16,513 +0.00(+0.00%)
Jul 16, 2021 2.240 2.260 2.220 2.220 13,329 -0.01(-0.44%)
Jul 15, 2021 2.220 2.230 2.211 2.230 19,437 +0.01(+0.44%)
Jul 14, 2021 2.260 2.260 2.211 2.220 14,770 -0.02(-0.88%)
Jul 13, 2021 2.240 2.250 2.240 2.240 4,304 -0.02(-1.08%)
Jul 12, 2021 2.250 2.269 2.238 2.265 6,134 +0.04(+1.63%)
Jul 09, 2021 2.220 2.230 2.211 2.228 17,542 +0.02(+0.80%)
Jul 08, 2021 2.211 2.240 2.211 2.211 20,353 +0.00(+0.00%)
Jul 07, 2021 2.240 2.240 2.211 2.211 11,418 -0.01(-0.44%)
Jul 06, 2021 2.269 2.269 2.211 2.220 16,576 -0.02(-0.88%)
Jul 02, 2021 2.211 2.242 2.211 2.240 3,006 +0.01(+0.44%)
Jul 01, 2021 2.230 2.250 2.220 2.230 4,012 +0.02(+0.89%)
Jun 30, 2021 2.230 2.240 2.201 2.211 33,627 -0.02(-0.92%)
Jun 29, 2021 2.250 2.250 2.220 2.231 9,024 -0.02(-0.83%)
Jun 28, 2021 2.240 2.260 2.220 2.250 9,052 -0.02(-0.87%)
Jun 25, 2021 2.240 2.269 2.181 2.269 9,442 +0.03(+1.32%)
Jun 24, 2021 2.230 2.260 2.230 2.240 3,333 -0.01(-0.44%)
Jun 23, 2021 2.289 2.289 2.201 2.250 45,467 +0.00(+0.00%)
Jun 22, 2021 2.260 2.279 2.220 2.250 12,883 +0.00(+0.00%)
Jun 21, 2021 2.279 2.279 2.220 2.250 10,193 -0.03(-1.29%)
Jun 18, 2021 2.309 2.309 2.211 2.279 22,958 +0.00(+0.00%)
Jun 17, 2021 2.319 2.345 2.279 2.279 30,485 -0.04(-1.69%)
Jun 16, 2021 2.299 2.319 2.201 2.319 62,236 +0.09(+3.96%)
Jun 15, 2021 2.269 2.269 2.213 2.230 14,954 -0.02(-0.87%)
Jun 14, 2021 2.220 2.269 2.220 2.250 19,253 +0.03(+1.33%)
Jun 11, 2021 2.269 2.279 2.209 2.220 15,712 -0.01(-0.44%)
Jun 10, 2021 2.269 2.269 2.215 2.230 11,638 +0.01(+0.44%)
Jun 09, 2021 2.250 2.269 2.191 2.220 6,345 -0.01(-0.44%)
Jun 08, 2021 2.269 2.279 2.230 2.230 19,968 -0.01(-0.44%)
Jun 07, 2021 2.260 2.269 2.231 2.240 9,329 -0.01(-0.44%)
Jun 04, 2021 2.250 2.259 2.230 2.250 15,308 -0.01(-0.44%)
Jun 03, 2021 2.250 2.269 2.240 2.260 11,783 +0.01(+0.44%)
Jun 02, 2021 2.240 2.260 2.211 2.250 13,366 +0.03(+1.33%)
Jun 01, 2021 2.201 2.250 2.201 2.220 17,140 +0.01(+0.44%)
May 28, 2021 2.240 2.240 2.161 2.211 50,990 -0.03(-1.32%)
May 27, 2021 2.230 2.269 2.218 2.240 12,833 +0.01(+0.44%)
May 26, 2021 2.201 2.260 2.201 2.230 23,276 +0.00(+0.00%)
May 25, 2021 2.161 2.240 2.161 2.230 22,545 +0.04(+1.79%)
May 24, 2021 2.181 2.201 2.156 2.191 26,399 -0.01(-0.45%)
May 21, 2021 2.181 2.201 2.171 2.201 21,294 +0.03(+1.36%)
May 20, 2021 2.211 2.211 2.161 2.171 8,438 -0.04(-1.77%)
May 19, 2021 2.181 2.210 2.132 2.210 18,391 +0.03(+1.35%)
May 18, 2021 2.211 2.211 2.161 2.181 9,470 +0.02(+0.91%)
May 17, 2021 2.161 2.161 2.102 2.161 18,203 +0.02(+0.92%)
May 14, 2021 2.112 2.142 2.102 2.142 25,832 +0.06(+2.83%)
May 13, 2021 2.112 2.122 2.044 2.083 23,730 +0.00(+0.00%)
May 12, 2021 2.132 2.132 2.053 2.083 43,165 -0.04(-1.85%)
May 11, 2021 2.073 2.132 2.063 2.122 23,968 +0.04(+1.89%)
May 10, 2021 2.161 2.161 2.073 2.083 21,018 -0.06(-2.75%)
May 07, 2021 2.142 2.161 2.102 2.142 16,351 +0.04(+1.87%)
May 06, 2021 2.160 2.160 2.083 2.102 20,714 +0.02(+0.93%)
May 05, 2021 2.151 2.257 2.074 2.083 34,829 -0.14(-6.09%)
May 04, 2021 2.160 2.237 2.143 2.218 24,494 +0.10(+4.55%)
May 03, 2021 2.209 2.315 2.093 2.122 69,727 -0.04(-1.79%)
Apr 30, 2021 2.074 2.170 2.056 2.160 19,597 +0.12(+5.66%)
Apr 29, 2021 2.102 2.119 2.035 2.045 13,925 -0.09(-4.07%)
Apr 28, 2021 2.131 2.151 2.080 2.131 19,007 +0.03(+1.38%)
Apr 27, 2021 2.170 2.170 2.083 2.102 16,781 -0.04(-1.80%)
Apr 26, 2021 2.112 2.160 2.074 2.141 24,130 +0.07(+3.26%)
Apr 23, 2021 2.093 2.093 2.045 2.074 10,368 +0.01(+0.47%)
Apr 22, 2021 2.035 2.064 2.035 2.064 17,338 +0.04(+1.90%)
Apr 21, 2021 1.948 2.045 1.948 2.025 43,653 +0.05(+2.44%)
Apr 20, 2021 2.016 2.025 1.929 1.977 121,403 -0.04(-1.91%)
Apr 19, 2021 2.006 2.035 2.006 2.016 13,989 +0.01(+0.48%)
Apr 16, 2021 2.025 2.025 1.996 2.006 9,124 -0.01(-0.48%)
Apr 15, 2021 2.025 2.025 1.996 2.016 32,287 +0.02(+0.97%)
Apr 14, 2021 2.025 2.025 1.996 1.996 4,943 -0.02(-0.96%)
Apr 13, 2021 1.987 2.025 1.977 2.016 25,379 +0.01(+0.48%)
Apr 12, 2021 2.006 2.035 2.006 2.006 13,172 -0.02(-1.19%)
Apr 09, 2021 2.054 2.064 2.006 2.030 16,901 +0.00(+0.24%)
Apr 08, 2021 2.054 2.074 1.997 2.025 6,806 -0.04(-1.87%)
Apr 07, 2021 2.025 2.102 2.025 2.064 52,274 +0.05(+2.39%)
Apr 06, 2021 2.054 2.064 2.006 2.016 124,234 -0.03(-1.41%)
Apr 05, 2021 2.006 2.064 1.996 2.045 27,827 +0.03(+1.44%)
Apr 01, 2021 2.025 2.025 1.967 2.016 39,919 +0.03(+1.46%)
Mar 31, 2021 1.996 1.996 1.977 1.987 20,115 +0.02(+0.98%)
Mar 30, 2021 1.958 2.016 1.948 1.967 19,817 +0.02(+0.99%)
Mar 29, 2021 2.025 2.025 1.948 1.948 18,097 -0.06(-2.88%)
Mar 26, 2021 2.054 2.054 1.967 2.006 19,804 -0.02(-0.95%)
Mar 25, 2021 2.006 2.025 1.987 2.025 24,674 +0.05(+2.44%)
Mar 24, 2021 1.958 2.025 1.948 1.977 120,335 +0.01(+0.43%)
Mar 23, 2021 2.054 2.054 1.938 1.969 63,886 -0.08(-3.71%)
Mar 22, 2021 2.074 2.096 2.016 2.045 35,364 -0.03(-1.40%)
Mar 19, 2021 2.083 2.122 1.977 2.074 86,579 -0.04(-1.83%)
Mar 18, 2021 2.141 2.141 2.102 2.112 27,984 -0.02(-0.91%)
Mar 17, 2021 2.170 2.170 2.107 2.131 32,658 -0.02(-0.90%)
Mar 16, 2021 2.160 2.170 2.131 2.151 29,534 -0.02(-0.89%)
Mar 15, 2021 2.170 2.228 2.112 2.170 141,125 +0.00(+0.00%)
Mar 12, 2021 2.228 2.228 2.145 2.170 93,215 -0.06(-2.60%)
Mar 11, 2021 2.180 2.228 2.170 2.228 109,741 +0.08(+3.59%)
Mar 10, 2021 2.160 2.218 2.122 2.151 277,103 +0.02(+0.91%)
Mar 09, 2021 2.122 2.165 2.093 2.131 17,164 +0.00(+0.00%)
Mar 08, 2021 2.074 2.170 2.074 2.131 64,269 +0.06(+2.79%)
Mar 05, 2021 2.064 2.093 2.054 2.074 31,728 -0.02(-0.92%)
Mar 04, 2021 2.083 2.151 2.074 2.093 53,925 -0.03(-1.36%)
Mar 03, 2021 2.102 2.160 2.102 2.122 29,043 -0.01(-0.45%)
Mar 02, 2021 2.189 2.189 2.074 2.131 115,651 -0.01(-0.45%)
Mar 01, 2021 2.131 2.189 2.131 2.141 83,781 +0.01(+0.45%)
Feb 26, 2021 2.247 2.247 2.131 2.131 144,126 -0.10(-4.33%)
Feb 25, 2021 2.266 2.286 2.180 2.228 45,755 -0.04(-1.70%)
Feb 24, 2021 2.257 2.286 2.228 2.266 33,615 +0.01(+0.43%)
Feb 23, 2021 2.315 2.353 2.122 2.257 86,681 -0.09(-3.70%)
Feb 22, 2021 2.305 2.382 2.286 2.344 49,834 +0.06(+2.53%)
Feb 19, 2021 2.189 2.459 2.170 2.286 142,882 +0.12(+5.33%)
Feb 18, 2021 2.218 2.218 2.122 2.170 174,590 -0.03(-1.32%)
Feb 17, 2021 2.151 2.218 2.151 2.199 71,478 +0.05(+2.24%)
Feb 16, 2021 2.151 2.160 2.131 2.151 70,317 +0.02(+0.91%)
Feb 12, 2021 2.093 2.141 2.093 2.131 33,802 +0.01(+0.45%)
Feb 11, 2021 2.131 2.151 2.093 2.122 117,017 -0.03(-1.35%)
Feb 10, 2021 2.180 2.199 2.112 2.151 78,550 -0.01(-0.45%)
Feb 09, 2021 2.180 2.193 2.102 2.160 87,527 +0.02(+0.90%)
Feb 08, 2021 2.102 2.209 2.083 2.141 172,638 +0.05(+2.30%)
Feb 05, 2021 2.064 2.131 2.045 2.093 95,704 +0.01(+0.46%)
Feb 04, 2021 2.045 2.112 2.045 2.083 91,770 +0.00(+0.00%)
Feb 03, 2021 2.093 2.112 2.025 2.083 80,214 +0.01(+0.47%)
Feb 02, 2021 1.996 2.122 1.967 2.074 340,244 +0.08(+3.86%)
Feb 01, 2021 2.064 2.064 1.948 1.996 194,489 -0.07(-3.27%)
Jan 29, 2021 2.093 2.170 2.035 2.064 70,508 +0.02(+0.94%)
Jan 28, 2021 2.131 2.199 1.967 2.045 401,621 -0.19(-8.62%)
Jan 27, 2021 2.411 2.450 2.237 2.237 208,646 -0.22(-9.02%)
Jan 26, 2021 2.324 2.565 2.315 2.459 230,185 +0.14(+5.81%)
Jan 25, 2021 2.305 2.344 2.286 2.324 101,359 -0.01(-0.41%)
Jan 22, 2021 2.305 2.401 2.305 2.334 69,782 +0.00(+0.00%)
Jan 21, 2021 2.305 2.392 2.305 2.334 155,401 +0.03(+1.26%)
Jan 20, 2021 2.344 2.373 2.295 2.305 135,774 -0.01(-0.42%)
Jan 19, 2021 2.363 2.527 2.266 2.315 622,278 +0.01(+0.42%)
Jan 15, 2021 2.276 2.411 2.276 2.305 199,807 +0.03(+1.27%)
Jan 14, 2021 2.160 2.488 2.160 2.276 481,135 +0.09(+3.96%)
Jan 13, 2021 2.180 2.247 2.141 2.189 55,035 +0.04(+1.79%)
Jan 12, 2021 2.112 2.189 2.035 2.151 68,597 +0.19(+9.85%)
Jan 11, 2021 2.141 2.228 1.958 1.958 215,736 -0.26(-11.74%)
Jan 08, 2021 2.373 2.373 2.199 2.218 76,936 -0.13(-5.35%)
Jan 07, 2021 2.218 2.363 2.218 2.344 120,672 +0.14(+6.58%)
Jan 06, 2021 2.247 2.315 2.199 2.199 129,707 -0.02(-0.87%)
Jan 05, 2021 2.257 2.266 2.170 2.218 63,011 -0.02(-0.86%)
Jan 04, 2021 2.247 2.266 2.074 2.237 321,867 +0.05(+2.20%)
Dec 31, 2020 2.189 2.189 2.189 61,775 +0.14(+7.08%)
Dec 30, 2020 2.045 2.122 2.016 2.045 61,775 +0.00(+0.00%)
Dec 29, 2020 2.141 2.150 2.025 2.045 55,462 -0.11(-4.93%)
Dec 28, 2020 1.929 2.344 1.929 2.151 483,741 +0.25(+13.20%)
Dec 24, 2020 1.910 1.929 1.900 1.900 12,235 -0.02(-1.00%)
Dec 23, 2020 1.919 1.938 1.910 1.919 39,305 +0.00(+0.00%)
Dec 22, 2020 1.890 1.938 1.890 1.919 150,807 +0.03(+1.53%)
Dec 21, 2020 1.890 1.910 1.832 1.890 42,076 +0.00(+0.00%)
Dec 18, 2020 1.929 1.958 1.890 1.890 157,606 -0.04(-2.00%)
Dec 17, 2020 1.890 1.929 1.890 1.929 35,854 +0.04(+2.04%)
Dec 16, 2020 1.900 1.911 1.852 1.890 61,027 +0.04(+2.08%)
Dec 15, 2020 1.852 1.916 1.823 1.852 132,458 +0.01(+0.79%)
Dec 14, 2020 1.929 1.929 1.823 1.837 146,311 -0.08(-4.27%)
Dec 11, 2020 1.900 1.929 1.890 1.919 58,998 +0.02(+1.01%)
Dec 10, 2020 1.861 1.900 1.823 1.900 87,275 +0.06(+3.14%)
Dec 09, 2020 1.852 1.861 1.813 1.842 26,096 +0.06(+3.24%)
Dec 08, 2020 1.881 1.929 1.775 1.784 74,410 -0.08(-4.15%)
Dec 07, 2020 1.832 1.881 1.800 1.861 39,530 +0.09(+4.89%)
Dec 04, 2020 1.832 1.852 1.765 1.775 58,687 -0.06(-3.16%)
Dec 03, 2020 1.861 1.861 1.804 1.832 78,841 +0.00(+0.00%)
Dec 02, 2020 1.881 1.900 1.813 1.832 22,925 -0.04(-2.20%)
Dec 01, 2020 1.871 1.881 1.813 1.874 19,798 +0.07(+3.89%)
Nov 30, 2020 1.881 1.910 1.803 1.803 30,958 -0.11(-5.56%)
Nov 27, 2020 1.871 1.929 1.861 1.910 27,892 +0.06(+3.13%)
Nov 25, 2020 1.861 1.881 1.803 1.852 39,090 +0.02(+1.05%)
Nov 24, 2020 1.832 1.890 1.822 1.832 53,940 +0.00(+0.00%)
Nov 23, 2020 1.784 1.881 1.784 1.832 94,757 +0.05(+2.70%)
Nov 20, 2020 1.736 1.784 1.736 1.784 20,841 +0.05(+2.78%)
Nov 19, 2020 1.736 1.736 1.688 1.736 9,940 +0.02(+1.12%)
Nov 18, 2020 1.813 1.813 1.697 1.717 29,945 -0.09(-4.81%)
Nov 17, 2020 1.803 1.832 1.765 1.803 33,621 +0.01(+0.54%)
Nov 16, 2020 1.775 1.832 1.765 1.794 66,365 +0.05(+2.76%)
Nov 13, 2020 1.678 1.775 1.678 1.746 28,410 +0.07(+4.02%)
Nov 12, 2020 1.775 1.775 1.649 1.678 70,560 -0.06(-3.68%)
Nov 11, 2020 1.823 1.832 1.707 1.742 46,259 -0.07(-3.91%)
Nov 10, 2020 1.852 1.881 1.755 1.813 91,753 -0.02(-1.05%)
Nov 09, 2020 1.813 1.832 1.717 1.832 94,399 +0.14(+7.95%)
Nov 06, 2020 1.521 1.716 1.503 1.697 174,116 +0.20(+13.66%)
Nov 05, 2020 1.503 1.503 1.475 1.493 9,720 -0.01(-0.62%)
Nov 04, 2020 1.466 1.503 1.438 1.503 33,489 -0.02(-1.22%)
Nov 03, 2020 1.493 1.530 1.466 1.521 49,713 +0.05(+3.14%)
Nov 02, 2020 1.401 1.484 1.401 1.475 28,631 +0.06(+4.61%)
Oct 30, 2020 1.428 1.438 1.372 1.410 32,882 +0.00(+0.00%)
Oct 29, 2020 1.373 1.419 1.373 1.410 36,273 +0.06(+4.83%)
Oct 28, 2020 1.345 1.363 1.299 1.345 16,802 -0.01(-0.69%)
Oct 27, 2020 1.345 1.354 1.304 1.354 19,134 +0.04(+2.82%)
Oct 26, 2020 1.299 1.326 1.299 1.317 6,561 -0.01(-0.70%)
Oct 23, 2020 1.354 1.363 1.317 1.326 6,253 -0.01(-0.69%)
Oct 22, 2020 1.299 1.336 1.299 1.336 8,911 +0.00(+0.00%)
Oct 21, 2020 1.299 1.338 1.299 1.336 18,873 +0.04(+2.86%)
Oct 20, 2020 1.317 1.354 1.299 1.299 14,494 -0.02(-1.41%)
Oct 19, 2020 1.345 1.363 1.299 1.317 18,209 -0.03(-2.07%)
Oct 16, 2020 1.345 1.363 1.317 1.345 9,271 +0.03(+2.11%)
Oct 15, 2020 1.299 1.336 1.294 1.317 21,999 -0.01(-0.70%)
Oct 14, 2020 1.271 1.345 1.271 1.326 22,596 +0.05(+3.62%)
Oct 13, 2020 1.317 1.317 1.280 1.280 17,086 -0.04(-2.82%)
Oct 12, 2020 1.326 1.326 1.308 1.317 15,246 +0.02(+1.43%)
Oct 09, 2020 1.326 1.345 1.299 1.299 8,624 +0.00(+0.00%)
Oct 08, 2020 1.326 1.326 1.289 1.299 6,750 -0.03(-2.10%)
Oct 07, 2020 1.280 1.326 1.280 1.326 8,398 +0.04(+2.88%)
Oct 06, 2020 1.326 1.326 1.280 1.289 9,188 -0.02(-1.42%)
Oct 05, 2020 1.317 1.326 1.289 1.308 36,055 -0.02(-1.40%)
Oct 02, 2020 1.243 1.326 1.243 1.326 47,006 +0.09(+7.12%)
Oct 01, 2020 1.304 1.308 1.224 1.238 40,494 -0.07(-5.32%)
Sep 30, 2020 1.289 1.336 1.252 1.308 50,998 +0.00(+0.00%)
Sep 29, 2020 1.317 1.336 1.308 1.308 15,288 -0.01(-0.70%)
Sep 28, 2020 1.317 1.326 1.252 1.317 19,775 +0.02(+1.43%)
Sep 25, 2020 1.308 1.317 1.261 1.299 29,109 -0.01(-0.71%)
Sep 24, 2020 1.317 1.326 1.284 1.308 6,393 +0.02(+1.44%)
Sep 23, 2020 1.299 1.317 1.252 1.289 56,233 +0.00(+0.00%)
Sep 22, 2020 1.271 1.317 1.261 1.289 58,335 +0.06(+5.30%)
Sep 21, 2020 1.345 1.345 1.224 1.224 58,743 -0.06(-4.35%)
Sep 18, 2020 1.363 1.363 1.252 1.280 89,052 -0.04(-2.82%)
Sep 17, 2020 1.382 1.391 1.317 1.317 471,367 -0.06(-4.05%)
Sep 16, 2020 1.391 1.401 1.363 1.373 306,493 -0.01(-0.67%)
Sep 15, 2020 1.326 1.382 1.326 1.382 8,483 +0.02(+1.36%)
Sep 14, 2020 1.326 1.363 1.326 1.363 8,908 +0.02(+1.38%)
Sep 11, 2020 1.326 1.354 1.326 1.345 7,546 -0.01(-0.69%)
Sep 10, 2020 1.317 1.354 1.308 1.354 17,804 +0.00(+0.00%)
Sep 09, 2020 1.373 1.373 1.336 1.354 8,852 -0.01(-0.68%)
Sep 08, 2020 1.289 1.363 1.289 1.363 16,572 +0.05(+3.52%)
Sep 04, 2020 1.317 1.350 1.299 1.317 9,487 +0.00(+0.00%)
Sep 03, 2020 1.317 1.354 1.308 1.317 23,634 -0.02(-1.39%)
Sep 02, 2020 1.345 1.363 1.299 1.336 16,900 -0.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.