Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.760 1.822 1.760 1.787 3,635 +0.02(+1.00%)
Aug 29, 2019 1.769 1.813 1.769 1.769 40,458 +0.00(+0.00%)
Aug 28, 2019 1.769 1.804 1.769 1.769 73,431 +0.00(+0.00%)
Aug 27, 2019 1.778 1.804 1.769 1.769 42,879 -0.01(-0.50%)
Aug 26, 2019 1.804 1.804 1.778 1.778 13,457 -0.01(-0.49%)
Aug 23, 2019 1.787 1.804 1.787 1.787 8,180 +0.01(+0.49%)
Aug 22, 2019 1.787 1.804 1.778 1.778 28,151 -0.03(-1.46%)
Aug 21, 2019 1.796 1.804 1.796 1.804 7,672 +0.03(+1.48%)
Aug 20, 2019 1.778 1.813 1.778 1.778 26,381 -0.02(-0.98%)
Aug 19, 2019 1.769 1.804 1.769 1.796 25,942 +0.01(+0.49%)
Aug 16, 2019 1.813 1.813 1.787 1.787 12,838 -0.01(-0.49%)
Aug 15, 2019 1.760 1.813 1.760 1.796 11,373 +0.04(+2.00%)
Aug 14, 2019 1.760 1.796 1.760 1.760 53,882 -0.01(-0.50%)
Aug 13, 2019 1.796 1.804 1.760 1.769 89,353 -0.04(-2.43%)
Aug 12, 2019 1.796 1.822 1.778 1.813 33,472 +0.04(+1.98%)
Aug 09, 2019 1.769 1.804 1.769 1.778 4,544 +0.02(+1.00%)
Aug 08, 2019 1.778 1.804 1.760 1.760 19,412 -0.04(-2.43%)
Aug 07, 2019 1.760 1.822 1.760 1.804 23,933 +0.04(+1.99%)
Aug 06, 2019 1.787 1.813 1.769 1.769 18,904 +0.00(+0.00%)
Aug 05, 2019 1.778 1.799 1.769 1.769 1,259 +0.00(+0.00%)
Aug 02, 2019 1.796 1.831 1.769 1.769 7,498 +0.00(+0.00%)
Aug 01, 2019 1.769 1.840 1.760 1.769 32,132 +0.01(+0.50%)
Jul 31, 2019 1.787 1.831 1.760 1.760 24,387 -0.02(-0.99%)
Jul 30, 2019 1.760 1.813 1.725 1.778 16,774 +0.03(+1.51%)
Jul 29, 2019 1.760 1.813 1.752 1.752 13,576 -0.01(-0.50%)
Jul 26, 2019 1.708 1.778 1.708 1.760 13,519 +0.06(+3.63%)
Jul 25, 2019 1.681 1.708 1.681 1.699 8,243 -0.01(-0.51%)
Jul 24, 2019 1.725 1.725 1.681 1.707 17,942 +0.01(+0.53%)
Jul 23, 2019 1.701 1.725 1.698 1.698 1,434 -0.01(-0.54%)
Jul 22, 2019 1.708 1.743 1.708 1.708 13,566 -0.01(-0.51%)
Jul 19, 2019 1.752 1.752 1.716 1.716 23,744 -0.02(-1.02%)
Jul 18, 2019 1.734 1.743 1.734 1.734 4,628 +0.00(+0.00%)
Jul 17, 2019 1.743 1.752 1.725 1.734 16,572 +0.00(+0.00%)
Jul 16, 2019 1.760 1.760 1.734 1.734 1,077 -0.02(-1.00%)
Jul 15, 2019 1.752 1.760 1.725 1.752 10,147 +0.04(+2.05%)
Jul 12, 2019 1.813 1.831 1.716 1.716 9,202 -0.07(-3.94%)
Jul 11, 2019 1.725 1.787 1.725 1.787 3,503 +0.04(+2.16%)
Jul 10, 2019 1.760 1.760 1.743 1.749 58,741 +0.01(+0.36%)
Jul 09, 2019 1.796 1.796 1.734 1.743 82,140 -0.03(-1.49%)
Jul 08, 2019 1.778 1.796 1.769 1.769 3,286 -0.03(-1.47%)
Jul 05, 2019 1.752 1.796 1.752 1.796 5,566 +0.03(+1.49%)
Jul 03, 2019 1.760 1.796 1.756 1.769 10,793 +0.00(+0.00%)
Jul 02, 2019 1.760 1.796 1.760 1.769 1,217 +0.03(+1.51%)
Jul 01, 2019 1.831 1.831 1.743 1.743 3,975 -0.09(-4.81%)
Jun 28, 2019 1.778 1.831 1.778 1.831 33,856 +0.07(+3.93%)
Jun 27, 2019 1.743 1.762 1.721 1.762 84,781 +0.05(+2.63%)
Jun 26, 2019 1.760 1.760 1.716 1.716 11,364 -0.03(-1.52%)
Jun 25, 2019 1.734 1.760 1.716 1.743 38,572 -0.01(-0.50%)
Jun 24, 2019 1.775 1.775 1.752 1.752 27,959 -0.01(-0.50%)
Jun 21, 2019 1.734 1.760 1.734 1.760 21,927 +0.03(+1.52%)
Jun 20, 2019 1.760 1.787 1.725 1.734 67,910 -0.01(-0.50%)
Jun 19, 2019 1.752 1.760 1.717 1.743 23,197 -0.01(-0.50%)
Jun 18, 2019 1.752 1.769 1.752 1.752 7,898 +0.00(+0.00%)
Jun 17, 2019 1.752 1.760 1.725 1.752 34,978 +0.04(+2.05%)
Jun 14, 2019 1.752 1.769 1.716 1.716 9,997 -0.01(-0.51%)
Jun 13, 2019 1.743 1.796 1.725 1.725 9,660 -0.03(-1.51%)
Jun 12, 2019 1.743 1.770 1.743 1.752 33,638 +0.04(+2.05%)
Jun 11, 2019 1.778 1.787 1.716 1.716 7,698 -0.05(-2.74%)
Jun 10, 2019 1.804 1.804 1.760 1.765 13,946 -0.02(-1.23%)
Jun 07, 2019 1.787 1.819 1.787 1.787 3,408 +0.01(+0.49%)
Jun 06, 2019 1.831 1.831 1.778 1.778 5,321 -0.05(-2.88%)
Jun 05, 2019 1.804 1.831 1.804 1.831 702 +0.05(+2.97%)
Jun 04, 2019 1.804 1.831 1.778 1.778 842 +0.02(+1.00%)
Jun 03, 2019 1.831 1.831 1.760 1.760 15,689 -0.07(-3.85%)
May 31, 2019 1.822 1.831 1.822 1.831 6,135 +0.00(+0.01%)
May 30, 2019 1.822 1.831 1.822 1.831 2,324 +0.01(+0.31%)
May 29, 2019 1.831 1.840 1.825 1.825 17,100 -0.01(-0.32%)
May 28, 2019 1.831 1.840 1.831 1.831 1,934 -0.01(-0.48%)
May 24, 2019 1.822 1.840 1.813 1.840 16,700 +0.01(+0.48%)
May 23, 2019 1.813 1.831 1.813 1.831 554 +0.02(+0.97%)
May 22, 2019 1.822 1.831 1.787 1.813 21,124 +0.01(+0.49%)
May 21, 2019 1.796 1.804 1.796 1.804 1,154 +0.00(+0.00%)
May 20, 2019 1.796 1.804 1.796 1.804 26,988 +0.00(+0.00%)
May 17, 2019 1.804 1.804 1.796 1.804 3,862 +0.01(+0.49%)
May 16, 2019 1.804 1.804 1.787 1.796 13,572 -0.01(-0.49%)
May 15, 2019 1.813 1.813 1.796 1.804 10,660 +0.00(+0.00%)
May 14, 2019 1.787 1.804 1.787 1.804 1,500 +0.02(+0.99%)
May 13, 2019 1.787 1.804 1.787 1.787 2,033 -0.02(-0.98%)
May 10, 2019 1.769 1.804 1.760 1.804 8,407 +0.04(+1.99%)
May 09, 2019 1.787 1.804 1.760 1.769 8,873 -0.04(-1.95%)
May 08, 2019 1.787 1.813 1.778 1.804 4,341 +0.02(+1.06%)
May 07, 2019 1.778 1.787 1.769 1.785 9,254 +0.01(+0.42%)
May 06, 2019 1.804 1.831 1.760 1.778 20,373 -0.04(-1.94%)
May 03, 2019 1.866 1.866 1.804 1.813 14,542 -0.04(-1.90%)
May 02, 2019 1.892 1.892 1.848 1.848 3,261 -0.04(-1.87%)
May 01, 2019 1.919 1.919 1.884 1.884 4,636 -0.02(-0.93%)
Apr 30, 2019 1.857 1.901 1.855 1.901 13,783 +0.03(+1.41%)
Apr 29, 2019 1.901 1.901 1.875 1.875 1,715 -0.02(-0.93%)
Apr 26, 2019 1.910 1.910 1.875 1.892 12,497 -0.02(-0.92%)
Apr 25, 2019 1.804 1.919 1.804 1.910 14,383 +0.02(+0.93%)
Apr 24, 2019 1.848 1.936 1.848 1.892 44,951 +0.08(+4.37%)
Apr 23, 2019 1.813 1.813 1.804 1.813 3,387 +0.02(+0.98%)
Apr 22, 2019 1.796 1.822 1.778 1.796 2,978 +0.00(+0.07%)
Apr 18, 2019 1.796 1.796 1.787 1.794 17,837 -0.00(-0.07%)
Apr 17, 2019 1.787 1.831 1.787 1.796 3,698 -0.03(-1.73%)
Apr 16, 2019 1.822 1.840 1.822 1.827 7,527 -0.00(-0.19%)
Apr 15, 2019 1.831 1.831 1.831 1.831 410 +0.00(+0.00%)
Apr 12, 2019 1.822 1.840 1.822 1.831 4,090 +0.03(+1.46%)
Apr 11, 2019 1.787 1.804 1.787 1.804 8,541 +0.04(+2.50%)
Apr 10, 2019 1.787 1.822 1.760 1.760 11,227 -0.03(-1.77%)
Apr 09, 2019 1.813 1.822 1.787 1.792 9,524 -0.03(-1.64%)
Apr 08, 2019 1.840 1.840 1.813 1.822 4,172 +0.02(+0.85%)
Apr 05, 2019 1.804 1.822 1.804 1.807 8,748 +0.01(+0.61%)
Apr 04, 2019 1.787 1.804 1.787 1.796 4,962 +0.02(+0.99%)
Apr 03, 2019 1.778 1.791 1.768 1.778 22,087 -0.04(-2.42%)
Apr 02, 2019 1.822 1.822 1.787 1.822 29,803 +0.01(+0.49%)
Apr 01, 2019 1.804 1.813 1.796 1.813 2,658 +0.04(+1.98%)
Mar 29, 2019 1.804 1.806 1.778 1.778 6,021 -0.03(-1.46%)
Mar 28, 2019 1.813 1.813 1.778 1.804 3,674 +0.01(+0.63%)
Mar 27, 2019 1.778 1.793 1.778 1.793 511 +0.02(+0.85%)
Mar 26, 2019 1.787 1.796 1.778 1.778 578 -0.02(-0.98%)
Mar 25, 2019 1.796 1.796 1.781 1.796 57,673 +0.01(+0.49%)
Mar 22, 2019 1.787 1.795 1.778 1.787 7,725 +0.02(+1.00%)
Mar 21, 2019 1.796 1.813 1.769 1.769 5,466 +0.00(+0.00%)
Mar 20, 2019 1.778 1.787 1.769 1.769 14,491 -0.01(-0.50%)
Mar 19, 2019 1.796 1.796 1.774 1.778 10,747 -0.03(-1.46%)
Mar 18, 2019 1.787 1.806 1.787 1.804 4,208 +0.04(+1.99%)
Mar 15, 2019 1.796 1.816 1.769 1.769 16,246 -0.05(-2.89%)
Mar 14, 2019 1.813 1.822 1.808 1.822 6,038 +0.02(+1.04%)
Mar 13, 2019 1.796 1.804 1.795 1.803 3,746 +0.01(+0.42%)
Mar 12, 2019 1.804 1.813 1.796 1.796 5,203 +0.00(+0.01%)
Mar 11, 2019 1.778 1.796 1.778 1.796 2,408 +0.02(+0.98%)
Mar 08, 2019 1.769 1.795 1.769 1.778 10,906 +0.02(+1.00%)
Mar 07, 2019 1.787 1.789 1.760 1.760 3,805 -0.01(-0.50%)
Mar 06, 2019 1.804 1.804 1.769 1.769 6,438 -0.03(-1.47%)
Mar 05, 2019 1.804 1.804 1.778 1.796 2,164 +0.01(+0.49%)
Mar 04, 2019 1.831 1.831 1.787 1.787 7,558 -0.03(-1.46%)
Mar 01, 2019 1.831 1.831 1.787 1.813 1,136 +0.00(+0.06%)
Feb 28, 2019 1.804 1.812 1.804 1.812 3,673 +0.01(+0.42%)
Feb 27, 2019 1.804 1.812 1.804 1.804 830 +0.00(+0.00%)
Feb 26, 2019 1.804 1.822 1.804 1.804 2,909 +0.01(+0.49%)
Feb 25, 2019 1.769 1.822 1.769 1.796 1,350 +0.03(+1.49%)
Feb 22, 2019 1.787 1.804 1.760 1.769 10,906 -0.02(-0.99%)
Feb 21, 2019 1.760 1.790 1.760 1.787 3,940 +0.03(+1.50%)
Feb 20, 2019 1.804 1.804 1.760 1.760 8,385 -0.04(-1.96%)
Feb 19, 2019 1.769 1.801 1.769 1.796 7,923 +0.04(+2.00%)
Feb 15, 2019 1.778 1.796 1.760 1.760 7,157 +0.00(+0.00%)
Feb 14, 2019 1.769 1.796 1.760 1.760 6,807 +0.01(+0.50%)
Feb 13, 2019 1.760 1.778 1.752 1.752 9,839 -0.03(-1.89%)
Feb 12, 2019 1.769 1.787 1.769 1.785 10,956 +0.03(+1.93%)
Feb 11, 2019 1.769 1.787 1.752 1.752 7,472 +0.00(+0.00%)
Feb 08, 2019 1.769 1.778 1.752 1.752 3,067 -0.01(-0.50%)
Feb 07, 2019 1.760 1.760 1.758 1.760 2,030 +0.00(+0.00%)
Feb 06, 2019 1.752 1.787 1.752 1.760 11,282 +0.03(+1.52%)
Feb 05, 2019 1.778 1.796 1.734 1.734 15,663 -0.03(-1.50%)
Feb 04, 2019 1.752 1.787 1.752 1.760 7,600 +0.00(+0.00%)
Feb 01, 2019 1.734 1.760 1.734 1.760 4,998 +0.01(+0.50%)
Jan 31, 2019 1.760 1.760 1.725 1.752 14,054 +0.04(+2.05%)
Jan 30, 2019 1.752 1.752 1.708 1.716 22,386 -0.04(-2.01%)
Jan 29, 2019 1.760 1.769 1.752 1.752 8,650 -0.01(-0.50%)
Jan 28, 2019 1.778 1.778 1.760 1.760 6,220 +0.01(+0.50%)
Jan 25, 2019 1.769 1.804 1.752 1.752 20,790 -0.01(-0.50%)
Jan 24, 2019 1.787 1.813 1.760 1.760 12,922 +0.00(+0.00%)
Jan 23, 2019 1.781 1.781 1.760 1.760 7,447 -0.02(-0.99%)
Jan 22, 2019 1.778 1.804 1.778 1.778 10,104 -0.03(-1.46%)
Jan 18, 2019 1.769 1.831 1.769 1.804 45,785 +0.06(+3.54%)
Jan 17, 2019 1.743 1.804 1.743 1.743 15,150 +0.01(+0.51%)
Jan 16, 2019 1.734 1.796 1.734 1.734 8,794 +0.00(+0.00%)
Jan 15, 2019 1.708 1.787 1.708 1.734 18,545 -0.04(-2.48%)
Jan 14, 2019 1.787 1.800 1.778 1.778 13,240 -0.01(-0.49%)
Jan 11, 2019 1.778 1.804 1.778 1.787 25,562 +0.01(+0.49%)
Jan 10, 2019 1.760 1.787 1.752 1.778 7,781 +0.02(+1.00%)
Jan 09, 2019 1.743 1.769 1.743 1.760 3,690 +0.02(+0.93%)
Jan 08, 2019 1.743 1.747 1.725 1.744 8,906 +0.00(+0.08%)
Jan 07, 2019 1.699 1.755 1.699 1.743 14,753 +0.06(+3.66%)
Jan 04, 2019 1.734 1.760 1.681 1.681 5,453 -0.07(-4.02%)
Jan 03, 2019 1.760 1.760 1.734 1.752 18,444 -0.01(-0.50%)
Jan 02, 2019 1.664 1.760 1.664 1.760 25,077 +0.11(+6.38%)
Dec 31, 2018 1.760 1.760 1.628 1.655 41,809 -0.12(-6.93%)
Dec 28, 2018 1.725 1.778 1.725 1.778 11,588 +0.07(+4.12%)
Dec 27, 2018 1.681 1.760 1.681 1.708 11,046 +0.04(+2.11%)
Dec 26, 2018 1.681 1.684 1.664 1.672 6,040 -0.02(-1.04%)
Dec 24, 2018 1.716 1.716 1.690 1.690 1,817 -0.04(-2.54%)
Dec 21, 2018 1.699 1.734 1.699 1.734 14,883 +0.03(+1.55%)
Dec 20, 2018 1.716 1.743 1.708 1.708 11,908 -0.01(-0.51%)
Dec 19, 2018 1.752 1.787 1.716 1.716 25,746 -0.02(-1.02%)
Dec 18, 2018 1.734 1.760 1.734 1.734 5,376 +0.00(+0.00%)
Dec 17, 2018 1.787 1.787 1.734 1.734 10,704 -0.04(-1.99%)
Dec 14, 2018 1.769 1.778 1.760 1.769 13,974 +0.01(+0.50%)
Dec 13, 2018 1.760 1.760 1.760 1.760 222 +0.00(+0.00%)
Dec 12, 2018 1.734 1.760 1.734 1.760 4,696 +0.02(+1.01%)
Dec 11, 2018 1.804 1.804 1.734 1.743 24,733 -0.03(-1.49%)
Dec 10, 2018 1.769 1.778 1.734 1.769 12,872 +0.04(+2.03%)
Dec 07, 2018 1.734 1.760 1.734 1.734 5,226 +0.01(+0.51%)
Dec 06, 2018 1.734 1.796 1.725 1.725 13,645 -0.01(-0.51%)
Dec 04, 2018 1.743 1.743 1.734 1.734 568 -0.03(-1.50%)
Dec 03, 2018 1.734 1.769 1.734 1.760 6,851 +0.04(+2.56%)
Nov 30, 2018 1.787 1.787 1.716 1.716 16,019 -0.06(-3.47%)
Nov 29, 2018 1.743 1.796 1.743 1.778 10,179 +0.04(+2.54%)
Nov 28, 2018 1.752 1.787 1.734 1.734 6,764 +0.00(+0.00%)
Nov 27, 2018 1.716 1.734 1.716 1.734 349 +0.02(+1.02%)
Nov 26, 2018 1.743 1.752 1.699 1.716 45,535 -0.03(-1.51%)
Nov 23, 2018 1.760 1.760 1.743 1.743 11,361 -0.02(-0.87%)
Nov 21, 2018 1.758 1.758 1.758 0 +0.01(+0.37%)
Nov 20, 2018 1.734 1.752 1.734 1.752 3,507 -0.01(-0.30%)
Nov 19, 2018 1.743 1.757 1.740 1.757 1,791 +0.01(+0.81%)
Nov 16, 2018 1.769 1.769 1.734 1.743 8,861 -0.05(-2.94%)
Nov 15, 2018 1.769 1.796 1.746 1.796 18,031 +0.06(+3.55%)
Nov 14, 2018 1.831 1.848 1.734 1.734 31,766 -0.08(-4.28%)
Nov 13, 2018 1.840 1.875 1.805 1.812 48,392 -0.01(-0.58%)
Nov 12, 2018 1.848 1.857 1.822 1.822 7,722 -0.04(-1.90%)
Nov 09, 2018 1.848 1.857 1.840 1.857 11,702 -0.00(-0.11%)
Nov 08, 2018 1.822 1.870 1.822 1.859 18,584 +0.05(+2.54%)
Nov 07, 2018 1.822 1.822 1.813 1.813 10,649 -0.01(-0.47%)
Nov 06, 2018 1.779 1.822 1.779 1.822 17,091 +0.03(+1.90%)
Nov 05, 2018 1.805 1.822 1.788 1.788 11,879 -0.02(-0.94%)
Nov 02, 2018 1.813 1.822 1.805 1.805 12,156 +0.00(+0.00%)
Nov 01, 2018 1.830 1.830 1.805 1.805 23,997 -0.02(-0.93%)
Oct 31, 2018 1.796 1.822 1.796 1.822 18,697 +0.03(+1.90%)
Oct 30, 2018 1.779 1.822 1.779 1.788 10,164 -0.01(-0.47%)
Oct 29, 2018 1.788 1.796 1.785 1.796 16,983 +0.01(+0.47%)
Oct 26, 2018 1.796 1.796 1.779 1.788 11,920 -0.01(-0.47%)
Oct 25, 2018 1.779 1.796 1.779 1.796 8,393 -0.01(-0.41%)
Oct 24, 2018 1.813 1.813 1.797 1.804 3,400 -0.00(-0.06%)
Oct 23, 2018 1.796 1.805 1.779 1.805 18,317 +0.03(+1.43%)
Oct 22, 2018 1.813 1.813 1.779 1.779 46,008 -0.05(-2.78%)
Oct 19, 2018 1.839 1.839 1.796 1.830 63,968 +0.01(+0.46%)
Oct 18, 2018 1.822 1.823 1.822 1.822 6,618 -0.01(-0.46%)
Oct 17, 2018 1.822 1.843 1.822 1.830 24,219 +0.01(+0.56%)
Oct 16, 2018 1.779 1.820 1.779 1.820 8,824 +0.03(+1.80%)
Oct 15, 2018 1.822 1.822 1.779 1.788 4,855 -0.03(-1.86%)
Oct 12, 2018 1.805 1.822 1.779 1.822 68,689 +0.03(+1.42%)
Oct 11, 2018 1.779 1.835 1.779 1.796 34,758 +0.02(+0.95%)
Oct 10, 2018 1.813 1.813 1.779 1.779 3,481 -0.02(-0.94%)
Oct 09, 2018 1.796 1.830 1.796 1.796 11,771 +0.00(+0.00%)
Oct 08, 2018 1.839 1.839 1.796 1.796 11,109 -0.05(-2.75%)
Oct 05, 2018 1.779 1.847 1.779 1.847 2,006 +0.06(+3.32%)
Oct 04, 2018 1.839 1.839 1.779 1.788 3,262 -0.03(-1.86%)
Oct 03, 2018 1.864 1.864 1.822 1.822 2,935 -0.04(-2.02%)
Oct 02, 2018 1.864 1.881 1.859 1.859 12,145 +0.00(+0.20%)
Oct 01, 2018 1.864 1.864 1.833 1.856 5,739 +0.03(+1.86%)
Sep 28, 2018 1.822 1.864 1.822 1.822 16,641 -0.04(-2.27%)
Sep 27, 2018 1.864 1.864 1.836 1.864 11,495 +0.00(+0.23%)
Sep 26, 2018 1.864 1.864 1.828 1.860 1,809 -0.00(-0.23%)
Sep 25, 2018 1.822 1.864 1.822 1.864 3,026 +0.00(+0.00%)
Sep 24, 2018 1.864 1.902 1.822 1.864 2,799 -0.04(-2.22%)
Sep 21, 2018 1.779 1.906 1.779 1.906 26,791 +0.08(+4.65%)
Sep 20, 2018 1.822 1.856 1.779 1.822 15,579 +0.00(+0.00%)
Sep 19, 2018 1.788 1.822 1.779 1.822 4,418 +0.00(+0.00%)
Sep 18, 2018 1.779 1.822 1.779 1.822 6,961 +0.04(+2.38%)
Sep 17, 2018 1.779 1.822 1.779 1.779 12,030 +0.00(+0.00%)
Sep 14, 2018 1.822 1.864 1.779 1.779 20,772 -0.04(-2.33%)
Sep 13, 2018 1.779 1.822 1.779 1.822 13,388 +0.04(+2.38%)
Sep 12, 2018 1.779 1.822 1.754 1.779 5,380 +0.00(+0.00%)
Sep 11, 2018 1.779 1.822 1.779 1.779 5,283 +0.00(+0.00%)
Sep 10, 2018 1.822 1.822 1.779 1.779 16,829 -0.01(-0.47%)
Sep 07, 2018 1.779 1.822 1.779 1.788 9,205 +0.05(+2.93%)
Sep 06, 2018 1.737 1.779 1.737 1.737 5,162 -0.04(-2.38%)
Sep 05, 2018 1.779 1.822 1.767 1.779 48,374 +0.07(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.