Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.272 1.308 1.199 1.287 11,290 +0.04(+3.51%)
Aug 30, 2010 1.287 1.287 1.236 1.243 5,227 -0.01(-1.16%)
Aug 27, 2010 1.258 1.301 1.185 1.258 9,767 -0.07(-5.46%)
Aug 26, 2010 1.294 1.345 1.294 1.330 2,063 +0.02(+1.67%)
Aug 25, 2010 1.323 1.367 1.308 1.308 7,704 -0.01(-1.10%)
Aug 24, 2010 1.367 1.367 1.323 1.323 3,436 -0.03(-2.15%)
Aug 23, 2010 1.367 1.432 1.352 1.352 6,185 +0.01(+0.53%)
Aug 20, 2010 1.351 1.374 1.323 1.345 4,431 +0.01(+0.55%)
Aug 19, 2010 1.439 1.439 1.337 1.337 15,679 -0.10(-7.07%)
Aug 18, 2010 1.396 1.447 1.396 1.439 7,050 +0.07(+4.76%)
Aug 17, 2010 1.258 1.447 1.250 1.374 19,458 +0.09(+7.39%)
Aug 16, 2010 1.403 1.447 1.250 1.279 11,556 -0.09(-6.88%)
Aug 13, 2010 1.374 1.447 1.265 1.374 20,184 +0.10(+8.00%)
Aug 12, 2010 1.294 1.294 1.156 1.272 30,561 -0.02(-1.68%)
Aug 11, 2010 1.199 1.294 1.190 1.294 14,064 +0.07(+5.33%)
Aug 10, 2010 1.148 1.228 1.148 1.228 963 +0.04(+3.05%)
Aug 09, 2010 1.148 1.192 1.141 1.192 4,337 +0.04(+3.15%)
Aug 06, 2010 1.156 1.156 1.127 1.156 825 +0.03(+2.58%)
Aug 05, 2010 1.156 1.156 1.099 1.127 14,588 -0.01(-1.27%)
Aug 04, 2010 1.112 1.192 1.112 1.141 13,724 +0.03(+2.61%)
Aug 03, 2010 1.141 1.148 1.112 1.112 4,581 -0.03(-2.37%)
Aug 02, 2010 1.178 1.185 1.139 1.139 5,923 -0.03(-2.66%)
Jul 30, 2010 1.170 1.170 1.163 1.170 1,238 +0.00(+0.00%)
Jul 29, 2010 1.236 1.236 1.141 1.170 6,328 +0.01(+0.63%)
Jul 28, 2010 1.272 1.272 1.163 1.163 62,496 -0.12(-9.60%)
Jul 27, 2010 1.272 1.287 1.272 1.287 2,476 +0.02(+1.72%)
Jul 26, 2010 1.272 1.294 1.221 1.265 10,417 +0.01(+1.16%)
Jul 23, 2010 1.221 1.250 1.054 1.250 22,380 -0.04(-2.82%)
Jul 22, 2010 1.301 1.308 1.156 1.287 8,543 -0.04(-2.75%)
Jul 21, 2010 1.345 1.345 1.294 1.323 825 -0.02(-1.62%)
Jul 20, 2010 1.212 1.345 1.212 1.345 4,539 +0.14(+11.45%)
Jul 19, 2010 1.214 1.214 1.207 1.207 4,539 +0.00(+0.00%)
Jul 16, 2010 1.207 1.243 1.192 1.207 4,402 -0.05(-4.02%)
Jul 15, 2010 1.258 1.258 1.250 1.257 3,714 -0.02(-1.73%)
Jul 14, 2010 1.265 1.279 1.214 1.279 19,484 -0.07(-5.38%)
Jul 13, 2010 1.294 1.388 1.294 1.352 17,034 +0.06(+4.49%)
Jul 12, 2010 1.323 1.323 1.287 1.294 11,235 -0.01(-1.11%)
Jul 09, 2010 1.308 1.308 1.271 1.308 2,132 +0.01(+1.12%)
Jul 08, 2010 1.308 1.345 1.287 1.294 14,169 -0.02(-1.66%)
Jul 07, 2010 1.345 1.352 1.308 1.316 8,254 -0.02(-1.42%)
Jul 06, 2010 1.367 1.367 1.335 1.335 4,885 -0.03(-2.35%)
Jul 02, 2010 1.367 1.370 1.367 1.367 4,136 +0.00(+0.01%)
Jul 01, 2010 1.359 1.381 1.323 1.367 8,529 +0.04(+3.30%)
Jun 30, 2010 1.308 1.345 1.308 1.323 15,683 -0.04(-2.67%)
Jun 29, 2010 1.403 1.403 1.359 1.359 2,338 -0.11(-7.43%)
Jun 25, 2010 1.468 1.468 1.279 1.468 18,617 +0.19(+14.77%)
Jun 24, 2010 1.396 1.454 1.221 1.279 29,604 -0.07(-4.86%)
Jun 23, 2010 1.374 1.381 1.337 1.345 17,196 -0.04(-2.63%)
Jun 22, 2010 1.454 1.534 1.367 1.381 19,370 -0.15(-9.52%)
Jun 21, 2010 1.468 1.541 1.432 1.526 20,635 +0.11(+7.69%)
Jun 18, 2010 1.417 1.417 1.367 1.417 15,276 +0.04(+2.63%)
Jun 17, 2010 1.447 1.447 1.323 1.381 5,090 -0.09(-6.40%)
Jun 16, 2010 1.439 1.490 1.439 1.476 24,479 +0.04(+2.52%)
Jun 15, 2010 1.367 1.439 1.367 1.439 6,322 +0.06(+4.21%)
Jun 14, 2010 1.367 1.381 1.367 1.381 4,058 +0.00(+0.00%)
Jun 11, 2010 1.352 1.388 1.352 1.381 5,117 +0.00(+0.00%)
Jun 10, 2010 1.381 1.417 1.359 1.381 98,639 +0.02(+1.60%)
Jun 09, 2010 1.403 1.439 1.359 1.359 17,334 -0.05(-3.61%)
Jun 08, 2010 1.388 1.585 1.381 1.410 89,361 +0.03(+2.10%)
Jun 07, 2010 1.417 1.417 1.381 1.381 3,714 -0.04(-2.56%)
Jun 04, 2010 1.417 1.447 1.417 1.417 1,788 -0.03(-2.01%)
Jun 03, 2010 1.417 1.526 1.417 1.447 16,371 +0.03(+2.05%)
Jun 02, 2010 1.417 1.447 1.417 1.417 8,391 -0.01(-0.51%)
Jun 01, 2010 1.403 1.432 1.396 1.425 7,909 +0.01(+0.51%)
May 28, 2010 1.417 1.432 1.396 1.417 4,127 -0.01(-0.51%)
May 27, 2010 1.403 1.432 1.403 1.425 20,824 -0.03(-2.00%)
May 26, 2010 1.403 1.454 1.403 1.454 36,327 +0.01(+0.50%)
May 25, 2010 1.367 1.447 1.367 1.447 35,634 -0.01(-1.00%)
May 24, 2010 1.417 1.490 1.396 1.461 22,682 +0.04(+3.08%)
May 21, 2010 1.367 1.417 1.367 1.417 23,285 -0.01(-1.02%)
May 20, 2010 1.374 1.454 1.374 1.432 32,237 -0.03(-1.99%)
May 19, 2010 1.447 1.483 1.396 1.461 11,164 -0.04(-2.43%)
May 18, 2010 1.534 1.534 1.490 1.497 6,332 +0.01(+0.49%)
May 17, 2010 1.490 1.512 1.447 1.490 22,757 -0.04(-2.38%)
May 14, 2010 1.526 1.526 1.461 1.526 17,196 +0.06(+3.96%)
May 13, 2010 1.454 1.490 1.454 1.468 10,857 +0.00(+0.00%)
May 12, 2010 1.461 1.468 1.461 1.468 7,349 -0.02(-1.46%)
May 11, 2010 1.468 1.490 1.468 1.490 7,280 +0.01(+0.99%)
May 10, 2010 1.483 1.505 1.476 1.476 7,617 -0.02(-1.45%)
May 07, 2010 1.439 1.497 1.403 1.497 26,424 +0.02(+1.47%)
May 06, 2010 1.483 1.512 0.8795 1.476 63,515 -0.02(-1.46%)
May 05, 2010 1.505 1.505 1.497 1.497 9,217 -0.04(-2.83%)
May 04, 2010 1.534 1.570 1.534 1.541 21,411 +0.00(+0.00%)
May 03, 2010 1.425 1.628 1.425 1.541 20,635 -0.06(-3.64%)
Apr 30, 2010 1.621 1.628 1.570 1.599 21,076 -0.07(-3.93%)
Apr 29, 2010 1.548 1.665 1.519 1.665 50,872 +0.10(+6.51%)
Apr 28, 2010 1.563 1.570 1.541 1.563 9,760 -0.02(-1.38%)
Apr 27, 2010 1.534 1.606 1.526 1.585 963 +0.03(+1.87%)
Apr 26, 2010 1.548 1.585 1.526 1.556 6,954 -0.03(-1.84%)
Apr 23, 2010 1.577 1.599 1.548 1.585 9,411 +0.01(+0.46%)
Apr 22, 2010 1.519 1.577 1.497 1.577 13,069 +0.02(+1.40%)
Apr 21, 2010 1.563 1.570 1.519 1.556 17,196 -0.01(-0.47%)
Apr 20, 2010 1.519 1.570 1.519 1.563 15,654 +0.04(+2.38%)
Apr 19, 2010 1.505 1.577 1.497 1.526 8,773 -0.01(-0.94%)
Apr 16, 2010 1.548 1.577 1.519 1.541 11,297 -0.04(-2.30%)
Apr 15, 2010 1.599 1.614 1.534 1.577 9,905 +0.00(+0.00%)
Apr 14, 2010 1.585 1.606 1.541 1.577 6,603 -0.01(-0.46%)
Apr 13, 2010 1.577 1.585 1.512 1.585 17,891 +0.01(+0.93%)
Apr 12, 2010 1.635 1.635 1.570 1.570 17,141 -0.07(-4.00%)
Apr 09, 2010 1.548 1.635 1.526 1.635 7,153 +0.08(+5.14%)
Apr 08, 2010 1.490 1.569 1.490 1.556 24,075 +0.01(+0.47%)
Apr 07, 2010 1.490 1.606 1.490 1.548 15,947 +0.03(+1.91%)
Apr 06, 2010 1.556 1.563 1.505 1.519 17,843 -0.03(-1.88%)
Apr 05, 2010 1.548 1.548 1.512 1.548 20,635 -0.01(-0.93%)
Apr 01, 2010 1.534 1.563 1.563 1.563 49,801 +0.07(+4.37%)
Mar 31, 2010 1.512 1.548 1.490 1.497 10,678 +0.00(+0.00%)
Mar 30, 2010 1.534 1.534 1.483 1.497 70,929 -0.01(-0.96%)
Mar 29, 2010 1.548 1.548 1.476 1.512 114,236 -0.01(-0.95%)
Mar 26, 2010 1.490 1.541 1.476 1.526 155,869 +0.03(+1.94%)
Mar 25, 2010 1.505 1.526 1.483 1.497 74,733 +0.00(+0.12%)
Mar 24, 2010 1.534 1.541 1.483 1.496 25,666 -0.02(-1.56%)
Mar 23, 2010 1.526 1.534 1.490 1.519 18,299 -0.01(-0.48%)
Mar 22, 2010 1.497 1.548 1.497 1.526 16,102 +0.04(+2.94%)
Mar 19, 2010 1.526 1.556 1.483 1.483 33,675 -0.03(-1.92%)
Mar 18, 2010 1.541 1.541 1.512 1.512 10,730 -0.01(-0.95%)
Mar 17, 2010 1.483 1.570 1.483 1.526 16,233 +0.03(+1.94%)
Mar 16, 2010 1.556 1.556 1.490 1.497 19,879 -0.09(-5.50%)
Mar 15, 2010 1.570 1.592 1.570 1.585 21,007 -0.03(-1.80%)
Mar 12, 2010 1.578 1.614 1.534 1.614 23,883 +0.04(+2.30%)
Mar 11, 2010 1.577 1.665 1.556 1.577 6,082 +0.00(+0.00%)
Mar 10, 2010 1.592 1.592 1.556 1.577 18,291 +0.03(+1.88%)
Mar 09, 2010 1.570 1.577 1.548 1.548 20,528 -0.02(-1.39%)
Mar 08, 2010 1.643 1.672 1.570 1.570 54,544 -0.02(-1.44%)
Mar 05, 2010 1.635 1.635 1.564 1.593 5,365 -0.05(-3.03%)
Mar 04, 2010 1.665 1.665 1.617 1.643 9,298 +0.02(+1.35%)
Mar 03, 2010 1.556 1.650 1.548 1.621 14,410 +0.04(+2.29%)
Mar 02, 2010 1.541 1.665 1.541 1.585 19,821 +0.04(+2.35%)
Mar 01, 2010 1.628 1.628 1.517 1.548 7,137 -0.05(-3.18%)
Feb 26, 2010 1.534 1.599 1.497 1.599 6,053 +0.09(+5.77%)
Feb 25, 2010 1.505 1.561 1.505 1.512 7,704 -0.01(-0.47%)
Feb 24, 2010 1.497 1.556 1.476 1.519 28,703 +0.01(+0.48%)
Feb 23, 2010 1.534 1.534 1.497 1.512 3,232 -0.03(-1.89%)
Feb 22, 2010 1.483 1.541 1.483 1.541 29,048 +0.04(+2.42%)
Feb 19, 2010 1.490 1.505 1.483 1.505 17,636 +0.02(+1.47%)
Feb 18, 2010 1.468 1.483 1.454 1.483 9,669 +0.00(+0.00%)
Feb 17, 2010 1.454 1.483 1.418 1.483 30,479 +0.04(+2.64%)
Feb 16, 2010 1.461 1.490 1.425 1.445 16,779 -0.03(-2.09%)
Feb 12, 2010 1.497 1.476 1.476 1.476 16,646 -0.02(-1.46%)
Feb 11, 2010 1.492 1.497 1.483 1.497 3,852 +0.00(+0.00%)
Feb 10, 2010 1.526 1.526 1.490 1.497 2,063 -0.03(-1.91%)
Feb 09, 2010 1.512 1.556 1.497 1.526 17,916 +0.04(+2.44%)
Feb 08, 2010 1.526 1.526 1.454 1.490 31,129 -0.07(-4.21%)
Feb 05, 2010 1.490 1.556 1.447 1.556 110,593 +0.10(+7.01%)
Feb 04, 2010 1.657 1.657 1.396 1.454 507,973 -0.18(-11.12%)
Feb 03, 2010 1.679 1.686 1.635 1.635 7,704 -0.03(-1.75%)
Feb 02, 2010 1.657 1.672 1.628 1.665 7,752 +0.00(+0.00%)
Feb 01, 2010 1.745 1.745 1.599 1.665 39,483 +0.04(+2.23%)
Jan 29, 2010 1.628 1.628 1.592 1.628 13,486 -0.02(-1.32%)
Jan 28, 2010 1.665 1.672 1.635 1.650 31,092 -0.01(-0.44%)
Jan 27, 2010 1.643 1.657 1.614 1.657 14,995 +0.02(+1.33%)
Jan 26, 2010 1.635 1.686 1.635 1.635 76,960 -0.01(-0.44%)
Jan 25, 2010 1.563 1.657 1.563 1.643 3,995 +0.01(+0.44%)
Jan 22, 2010 1.636 1.636 1.635 1.636 4,980 -0.01(-0.44%)
Jan 21, 2010 1.657 1.686 1.606 1.643 72,173 -0.01(-0.88%)
Jan 20, 2010 1.650 1.708 1.599 1.657 42,263 +0.01(+0.44%)
Jan 19, 2010 1.650 1.686 1.643 1.650 48,863 -0.00(-0.02%)
Jan 15, 2010 1.657 1.650 1.650 1.650 5,365 +0.01(+0.91%)
Jan 14, 2010 1.635 1.643 1.628 1.635 6,199 -0.01(-0.88%)
Jan 13, 2010 1.672 1.723 1.643 1.650 37,007 +0.01(+0.89%)
Jan 12, 2010 1.650 1.686 1.592 1.635 25,726 +0.00(+0.00%)
Jan 11, 2010 1.657 1.723 1.606 1.635 28,046 -0.04(-2.60%)
Jan 08, 2010 1.650 1.708 1.643 1.679 36,775 +0.03(+1.76%)
Jan 07, 2010 1.585 1.650 1.585 1.650 31,783 +0.07(+4.13%)
Jan 06, 2010 1.526 1.621 1.512 1.585 62,833 +0.07(+4.31%)
Jan 05, 2010 1.497 1.526 1.447 1.519 48,975 -0.01(-0.95%)
Jan 04, 2010 1.483 1.548 1.483 1.534 13,948 +0.01(+0.96%)
Dec 31, 2009 1.505 1.519 1.519 1.519 16,921 +0.02(+1.46%)
Dec 30, 2009 1.490 1.563 1.490 1.497 35,237 +0.01(+0.49%)
Dec 29, 2009 1.454 1.490 1.417 1.490 35,598 +0.03(+2.30%)
Dec 28, 2009 1.476 1.483 1.396 1.457 72,467 +0.00(+0.20%)
Dec 24, 2009 1.534 1.541 1.454 1.454 35,848 -0.07(-4.76%)
Dec 23, 2009 1.541 1.563 1.526 1.526 15,065 -0.02(-1.41%)
Dec 22, 2009 1.621 1.628 1.548 1.548 42,193 -0.07(-4.05%)
Dec 21, 2009 1.657 1.657 1.541 1.614 14,390 -0.06(-3.48%)
Dec 18, 2009 1.505 1.672 1.497 1.672 22,300 +0.07(+4.55%)
Dec 17, 2009 1.541 1.606 1.513 1.599 13,345 +0.04(+2.80%)
Dec 16, 2009 1.497 1.590 1.497 1.556 29,031 +0.02(+1.42%)
Dec 15, 2009 1.548 1.563 1.505 1.534 25,334 -0.05(-3.21%)
Dec 14, 2009 1.563 1.672 1.454 1.585 45,326 +0.02(+1.40%)
Dec 11, 2009 1.582 1.585 1.508 1.563 27,766 +0.01(+0.93%)
Dec 10, 2009 1.490 1.548 1.490 1.548 45,220 +0.04(+2.90%)
Dec 09, 2009 1.519 1.534 1.461 1.505 16,164 -0.01(-0.86%)
Dec 08, 2009 1.599 1.605 1.512 1.518 14,297 -0.10(-5.95%)
Dec 07, 2009 1.686 1.686 1.614 1.614 65,126 +0.01(+0.91%)
Dec 04, 2009 1.672 1.672 1.512 1.599 50,252 +0.15(+10.00%)
Dec 03, 2009 1.454 1.483 1.410 1.454 182,788 +0.02(+1.52%)
Dec 02, 2009 1.447 1.447 1.381 1.432 61,038 +0.01(+0.98%)
Dec 01, 2009 1.337 1.432 1.305 1.418 113,233 +0.08(+6.02%)
Nov 30, 2009 1.301 1.337 1.250 1.337 80,557 +0.03(+2.22%)
Nov 27, 2009 1.301 1.308 1.301 1.308 2,338 -0.01(-0.55%)
Nov 25, 2009 1.287 1.316 1.287 1.316 7,160 +0.00(+0.00%)
Nov 24, 2009 1.323 1.323 1.279 1.316 87,075 +0.01(+0.56%)
Nov 23, 2009 1.316 1.323 1.259 1.308 14,516 +0.01(+0.56%)
Nov 20, 2009 1.308 1.316 1.258 1.301 18,094 -0.06(-4.28%)
Nov 19, 2009 1.308 1.359 1.250 1.359 19,002 +0.08(+6.25%)
Nov 18, 2009 1.228 1.294 1.221 1.279 19,887 +0.06(+4.76%)
Nov 17, 2009 1.228 1.294 1.221 1.221 51,873 -0.04(-2.88%)
Nov 16, 2009 1.308 1.316 1.221 1.257 88,309 -0.06(-4.43%)
Nov 13, 2009 1.308 1.345 1.308 1.316 17,733 -0.04(-2.69%)
Nov 12, 2009 1.236 1.388 1.221 1.352 87,697 +0.14(+11.38%)
Nov 11, 2009 1.228 1.236 1.214 1.214 8,391 +0.00(+0.00%)
Nov 10, 2009 1.199 1.287 1.054 1.214 90,770 -0.06(-4.57%)
Nov 09, 2009 1.207 1.425 1.207 1.272 171,451 +0.07(+5.42%)
Nov 06, 2009 1.098 1.214 1.098 1.207 14,932 +0.01(+0.61%)
Nov 05, 2009 1.127 1.199 1.127 1.199 26,978 +0.08(+7.14%)
Nov 04, 2009 0.9886 1.119 0.9886 1.119 57,411 +0.13(+13.24%)
Nov 03, 2009 0.9813 0.9886 0.9813 0.9886 3,439 -0.03(-2.86%)
Nov 02, 2009 0.9522 1.018 0.9522 1.018 28,139 +0.01(+0.72%)
Oct 30, 2009 0.9886 1.039 0.9886 1.010 4,930 -0.01(-1.42%)
Oct 29, 2009 1.039 1.039 1.010 1.025 13,179 +0.00(+0.00%)
Oct 28, 2009 1.039 1.039 0.9886 1.025 59,570 -0.03(-2.76%)
Oct 27, 2009 1.076 1.076 0.9958 1.054 39,451 -0.02(-2.03%)
Oct 26, 2009 1.119 1.119 1.076 1.076 1,582 -0.03(-2.63%)
Oct 23, 2009 1.090 1.112 1.083 1.105 20,142 +0.03(+2.56%)
Oct 22, 2009 1.081 1.087 1.054 1.077 10,875 -0.03(-2.50%)
Oct 21, 2009 1.127 1.127 1.083 1.105 2,063 +0.00(+0.00%)
Oct 20, 2009 1.112 1.112 1.090 1.105 16,371 +0.01(+1.33%)
Oct 19, 2009 1.122 1.122 1.090 1.090 12,622 -0.01(-0.66%)
Oct 16, 2009 0.9958 1.105 0.9958 1.098 11,556 +0.01(+0.67%)
Oct 15, 2009 1.134 1.134 1.083 1.090 7,979 +0.00(+0.00%)
Oct 14, 2009 1.098 1.105 1.083 1.090 6,053 +0.00(+0.00%)
Oct 13, 2009 1.141 1.145 1.039 1.090 13,069 -0.06(-5.06%)
Oct 12, 2009 1.141 1.148 1.098 1.148 10,921 +0.05(+4.64%)
Oct 09, 2009 1.105 1.141 1.076 1.098 31,373 +0.01(+0.69%)
Oct 08, 2009 1.098 1.243 1.069 1.090 37,970 +0.05(+4.87%)
Oct 07, 2009 1.083 1.090 1.039 1.039 20,754 -0.07(-5.92%)
Oct 06, 2009 1.134 1.163 1.105 1.105 20,704 -0.01(-0.65%)
Oct 05, 2009 1.119 1.119 1.105 1.112 1,719 +0.04(+3.38%)
Oct 02, 2009 1.098 1.098 1.076 1.076 5,068 -0.02(-1.99%)
Oct 01, 2009 1.112 1.134 1.098 1.098 10,858 +0.01(+0.67%)
Sep 30, 2009 1.105 1.112 1.090 1.090 6,369 -0.01(-1.32%)
Sep 29, 2009 1.127 1.127 1.098 1.105 9,630 +0.02(+2.01%)
Sep 28, 2009 1.039 1.134 1.039 1.083 20,348 -0.01(-0.67%)
Sep 25, 2009 1.134 1.134 1.083 1.090 5,846 -0.04(-3.85%)
Sep 24, 2009 1.178 1.205 1.134 1.134 25,863 -0.04(-3.70%)
Sep 23, 2009 1.163 1.178 1.127 1.178 25,038 +0.01(+1.25%)
Sep 22, 2009 1.156 1.199 1.156 1.163 35,768 +0.04(+3.23%)
Sep 21, 2009 1.054 1.163 1.054 1.127 44,642 +0.11(+10.71%)
Sep 18, 2009 1.199 1.272 1.018 1.018 262,381 -0.17(-14.63%)
Sep 17, 2009 1.156 1.221 1.156 1.192 69,573 +0.04(+3.80%)
Sep 16, 2009 1.098 1.148 1.098 1.148 27,001 +0.03(+2.60%)
Sep 15, 2009 1.025 1.119 1.018 1.119 21,246 +0.05(+4.76%)
Sep 14, 2009 1.054 1.083 1.018 1.069 7,992 +0.04(+3.52%)
Sep 11, 2009 1.003 1.032 1.003 1.032 9,034 +0.01(+1.43%)
Sep 10, 2009 1.018 1.039 0.9740 1.018 16,096 +0.00(+0.00%)
Sep 09, 2009 1.018 1.018 0.9958 1.018 10,145 -0.00(-0.06%)
Sep 08, 2009 1.018 1.083 1.018 1.018 2,476 -0.01(-0.64%)
Sep 04, 2009 1.018 1.025 0.9958 1.025 3,026 -0.01(-1.40%)
Sep 03, 2009 1.061 1.061 0.9086 1.039 41,134 -0.01(-0.69%)
Sep 02, 2009 1.010 1.054 1.003 1.047 7,291 +0.04(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.