Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.426 7.460 7.244 7.325 1,080,927 -0.11(-1.54%)
Aug 29, 2013 7.460 7.527 7.332 7.440 817,482 -0.01(-0.09%)
Aug 28, 2013 7.467 7.561 7.393 7.446 1,226,077 +0.03(+0.36%)
Aug 27, 2013 7.737 7.784 7.413 7.420 1,640,729 -0.41(-5.25%)
Aug 26, 2013 7.790 7.946 7.770 7.831 1,810,179 +0.14(+1.84%)
Aug 23, 2013 7.554 7.925 7.480 7.689 2,807,020 +0.16(+2.06%)
Aug 22, 2013 7.366 7.588 7.366 7.534 1,085,676 +0.20(+2.76%)
Aug 21, 2013 7.379 7.534 7.204 7.332 1,235,203 -0.05(-0.64%)
Aug 20, 2013 7.156 7.439 7.035 7.379 1,682,001 +0.45(+6.42%)
Aug 19, 2013 7.298 7.406 6.873 6.934 1,750,641 -0.36(-4.99%)
Aug 16, 2013 7.440 7.650 7.274 7.298 2,291,150 -0.16(-2.17%)
Aug 15, 2013 7.420 7.561 7.325 7.460 2,021,564 -0.01(-0.09%)
Aug 14, 2013 7.082 7.588 6.981 7.467 4,634,461 +0.40(+5.73%)
Aug 13, 2013 7.049 7.190 7.049 7.062 1,173,129 +0.01(+0.19%)
Aug 12, 2013 7.129 7.258 7.015 7.049 770,857 -0.09(-1.32%)
Aug 09, 2013 7.035 7.264 6.991 7.143 1,204,037 +0.28(+4.03%)
Aug 08, 2013 6.792 7.028 6.792 6.866 956,293 +0.07(+1.09%)
Aug 07, 2013 6.711 6.799 6.624 6.792 876,855 +0.07(+1.00%)
Aug 06, 2013 6.758 6.812 6.657 6.725 448,936 -0.05(-0.80%)
Aug 05, 2013 6.732 6.819 6.691 6.779 315,253 +0.05(+0.80%)
Aug 02, 2013 6.833 6.873 6.694 6.725 560,646 -0.11(-1.68%)
Aug 01, 2013 6.678 6.914 6.630 6.839 1,101,387 +0.21(+3.15%)
Jul 31, 2013 6.617 6.664 6.509 6.630 916,355 +0.03(+0.41%)
Jul 30, 2013 6.907 7.001 6.529 6.603 1,613,768 -0.26(-3.83%)
Jul 29, 2013 7.082 7.082 6.854 6.866 778,275 -0.19(-2.68%)
Jul 26, 2013 7.035 7.103 6.954 7.055 526,313 -0.01(-0.10%)
Jul 25, 2013 6.974 7.170 6.947 7.062 667,171 +0.03(+0.38%)
Jul 24, 2013 7.082 7.271 7.035 7.035 1,282,486 -0.10(-1.42%)
Jul 23, 2013 7.136 7.183 7.055 7.136 800,768 +0.03(+0.38%)
Jul 22, 2013 7.224 7.278 7.042 7.109 798,723 -0.14(-1.95%)
Jul 19, 2013 7.366 7.379 7.163 7.251 1,561,642 -0.12(-1.65%)
Jul 18, 2013 6.765 7.386 6.765 7.372 2,814,029 +0.53(+7.68%)
Jul 17, 2013 6.765 6.860 6.732 6.846 715,958 +0.09(+1.40%)
Jul 16, 2013 6.826 6.846 6.718 6.752 388,753 -0.05(-0.79%)
Jul 15, 2013 6.745 6.853 6.738 6.806 354,715 +0.05(+0.80%)
Jul 12, 2013 6.779 6.845 6.691 6.752 460,181 -0.03(-0.50%)
Jul 11, 2013 6.738 6.792 6.671 6.785 431,612 +0.15(+2.24%)
Jul 10, 2013 6.583 6.644 6.543 6.637 729,227 +0.06(+0.92%)
Jul 09, 2013 6.536 6.745 6.509 6.576 1,116,002 +0.07(+1.04%)
Jul 08, 2013 6.698 6.698 6.502 6.509 688,842 -0.16(-2.43%)
Jul 05, 2013 6.617 6.725 6.533 6.671 932,053 +0.11(+1.64%)
Jul 03, 2013 6.610 6.678 6.543 6.563 565,622 -0.05(-0.71%)
Jul 02, 2013 6.698 6.833 6.516 6.610 939,458 -0.08(-1.21%)
Jul 01, 2013 6.846 6.860 6.644 6.691 883,848 -0.08(-1.20%)
Jun 28, 2013 6.597 6.920 6.576 6.772 1,095,802 +0.16(+2.45%)
Jun 27, 2013 6.502 6.644 6.502 6.610 863,495 +0.11(+1.77%)
Jun 26, 2013 6.522 6.583 6.462 6.495 897,633 +0.00(+0.00%)
Jun 25, 2013 6.495 6.529 6.381 6.495 896,515 +0.05(+0.73%)
Jun 24, 2013 6.482 6.590 6.327 6.448 1,942,936 -0.17(-2.55%)
Jun 21, 2013 6.516 6.657 6.441 6.617 1,102,051 +0.15(+2.29%)
Jun 20, 2013 6.745 6.799 6.408 6.468 2,444,928 -0.38(-5.61%)
Jun 19, 2013 6.893 7.008 6.806 6.853 997,614 -0.04(-0.59%)
Jun 18, 2013 6.772 6.914 6.752 6.893 1,641,590 +0.13(+2.00%)
Jun 17, 2013 6.839 6.866 6.725 6.758 928,431 +0.00(+0.00%)
Jun 14, 2013 6.880 6.914 6.711 6.758 899,931 -0.03(-0.40%)
Jun 13, 2013 6.590 6.907 6.530 6.785 1,362,154 +0.21(+3.18%)
Jun 12, 2013 6.516 6.603 6.502 6.576 1,055,986 +0.09(+1.35%)
Jun 11, 2013 6.475 6.502 6.361 6.489 717,454 +0.04(+0.63%)
Jun 10, 2013 6.529 6.549 6.421 6.448 609,911 -0.08(-1.24%)
Jun 07, 2013 6.421 6.563 6.354 6.529 923,006 +0.09(+1.36%)
Jun 06, 2013 6.408 6.472 6.354 6.441 614,262 +0.03(+0.42%)
Jun 05, 2013 6.516 6.536 6.408 6.415 624,431 -0.13(-1.96%)
Jun 04, 2013 6.603 6.765 6.522 6.543 978,518 -0.13(-1.92%)
Jun 03, 2013 6.819 6.833 6.516 6.671 1,649,879 -0.16(-2.37%)
May 31, 2013 6.873 6.927 6.826 6.833 1,114,125 -0.10(-1.46%)
May 30, 2013 6.880 6.934 6.819 6.934 985,962 +0.04(+0.59%)
May 29, 2013 6.839 6.981 6.819 6.893 953,790 +0.00(+0.00%)
May 28, 2013 6.853 7.001 6.812 6.893 1,465,242 +0.11(+1.59%)
May 24, 2013 6.914 6.941 6.678 6.785 1,665,220 -0.11(-1.66%)
May 23, 2013 6.745 6.995 6.644 6.900 2,704,534 +0.08(+1.19%)
May 22, 2013 7.055 7.480 6.728 6.819 5,379,701 -0.46(-6.30%)
May 21, 2013 7.453 7.480 7.210 7.278 2,932,575 +0.07(+0.94%)
May 20, 2013 7.150 7.305 7.096 7.210 1,947,748 +0.04(+0.56%)
May 17, 2013 7.129 7.224 7.008 7.170 1,570,670 +0.16(+2.21%)
May 16, 2013 6.887 7.406 6.880 7.015 4,861,819 +0.19(+2.77%)
May 15, 2013 6.610 6.827 6.590 6.826 1,250,018 +0.21(+3.16%)
May 13, 2013 6.765 6.799 6.576 6.617 974,236 -0.15(-2.19%)
May 10, 2013 6.522 6.812 6.489 6.765 1,517,598 +0.23(+3.51%)
May 09, 2013 6.495 6.657 6.388 6.536 1,045,096 +0.01(+0.21%)
May 08, 2013 6.603 6.603 6.475 6.522 717,877 -0.09(-1.33%)
May 07, 2013 6.610 6.745 6.563 6.610 1,133,277 +0.00(+0.00%)
May 06, 2013 6.475 6.671 6.462 6.610 850,256 +0.15(+2.30%)
May 03, 2013 6.354 6.573 6.320 6.462 1,642,183 +0.14(+2.24%)
May 02, 2013 6.205 6.381 6.176 6.320 915,412 +0.17(+2.74%)
May 01, 2013 6.354 6.381 6.151 6.151 790,717 -0.25(-3.90%)
Apr 30, 2013 6.408 6.516 6.357 6.401 1,405,557 +0.03(+0.42%)
Apr 29, 2013 6.151 6.394 6.151 6.374 1,047,797 +0.22(+3.62%)
Apr 26, 2013 6.219 6.178 6.111 6.151 1,070,303 -0.03(-0.44%)
Apr 25, 2013 6.307 6.340 6.172 6.178 1,202,249 -0.13(-2.03%)
Apr 24, 2013 6.307 6.381 6.256 6.307 993,179 +0.06(+0.97%)
Apr 23, 2013 6.347 6.408 6.178 6.246 1,554,044 -0.10(-1.59%)
Apr 22, 2013 6.300 6.401 6.259 6.347 1,034,291 +0.05(+0.75%)
Apr 19, 2013 6.300 6.320 6.205 6.300 1,033,667 +0.05(+0.86%)
Apr 18, 2013 6.259 6.320 6.192 6.246 1,230,006 +0.00(+0.00%)
Apr 17, 2013 6.354 6.394 6.205 6.246 1,667,359 -0.11(-1.70%)
Apr 16, 2013 6.367 6.468 6.307 6.354 1,096,989 +0.05(+0.75%)
Apr 15, 2013 6.522 6.563 6.246 6.307 2,405,447 -0.30(-4.49%)
Apr 12, 2013 6.441 6.630 6.421 6.603 1,158,891 +0.13(+1.98%)
Apr 11, 2013 6.502 6.576 6.435 6.475 1,274,188 -0.07(-1.03%)
Apr 10, 2013 6.441 6.610 6.381 6.543 2,011,852 -0.09(-1.32%)
Apr 09, 2013 6.495 6.785 6.489 6.630 1,419,356 +0.13(+2.08%)
Apr 08, 2013 6.543 6.543 6.327 6.495 1,274,255 -0.04(-0.62%)
Apr 05, 2013 6.381 6.536 6.273 6.536 1,154,413 +0.02(+0.31%)
Apr 04, 2013 6.435 6.569 6.347 6.516 1,217,298 +0.05(+0.84%)
Apr 03, 2013 6.671 6.705 6.415 6.462 2,139,637 -0.23(-3.43%)
Apr 02, 2013 6.758 6.853 6.664 6.691 2,292,680 -0.09(-1.29%)
Apr 01, 2013 7.035 7.129 6.745 6.779 3,462,471 -0.41(-5.72%)
Mar 28, 2013 7.318 7.480 6.920 7.190 6,776,456 -0.03(-0.47%)
Mar 27, 2013 6.846 7.285 6.678 7.224 9,334,044 +0.81(+12.62%)
Mar 26, 2013 6.812 6.860 6.381 6.415 2,096,704 -0.38(-5.65%)
Mar 25, 2013 6.914 6.947 6.711 6.799 1,843,674 -0.01(-0.10%)
Mar 22, 2013 6.610 7.170 6.597 6.806 5,748,050 +0.33(+5.10%)
Mar 21, 2013 6.145 6.630 6.111 6.475 2,446,945 +0.33(+5.38%)
Mar 20, 2013 6.151 6.178 6.077 6.145 618,132 +0.03(+0.44%)
Mar 19, 2013 6.131 6.165 6.071 6.118 980,985 +0.03(+0.44%)
Mar 18, 2013 6.124 6.239 6.023 6.091 2,790,851 +0.10(+1.69%)
Mar 15, 2013 5.848 6.030 5.780 5.990 960,687 +0.09(+1.49%)
Mar 14, 2013 5.996 6.118 5.652 5.902 2,059,182 -0.24(-3.85%)
Mar 13, 2013 6.185 6.199 6.131 6.138 502,970 -0.07(-1.09%)
Mar 12, 2013 6.232 6.266 6.131 6.205 672,081 -0.03(-0.43%)
Mar 11, 2013 6.138 6.259 6.118 6.232 1,235,609 +0.12(+1.99%)
Mar 08, 2013 6.124 6.155 6.044 6.111 821,673 -0.01(-0.22%)
Mar 07, 2013 6.010 6.199 6.010 6.124 1,258,644 +0.10(+1.68%)
Mar 06, 2013 5.909 6.023 5.895 6.023 414,369 +0.12(+2.06%)
Mar 05, 2013 5.646 5.936 5.646 5.902 692,940 +0.27(+4.79%)
Mar 04, 2013 5.713 5.713 5.612 5.632 631,365 -0.08(-1.42%)
Mar 01, 2013 5.686 5.767 5.679 5.713 194,852 -0.01(-0.24%)
Feb 28, 2013 5.828 5.902 5.700 5.727 666,959 -0.16(-2.75%)
Feb 27, 2013 5.733 5.888 5.733 5.888 570,071 +0.16(+2.83%)
Feb 26, 2013 5.733 5.747 5.673 5.727 297,483 +0.02(+0.35%)
Feb 22, 2013 5.794 5.834 5.679 5.706 368,482 -0.08(-1.40%)
Feb 21, 2013 6.044 6.071 5.558 5.787 867,114 -0.28(-4.56%)
Feb 20, 2013 5.976 6.104 5.976 6.064 990,801 +0.03(+0.56%)
Feb 19, 2013 5.976 6.030 5.936 6.030 278,131 +0.08(+1.36%)
Feb 15, 2013 6.010 6.064 5.942 5.949 326,808 -0.07(-1.12%)
Feb 14, 2013 6.091 6.104 5.996 6.017 296,344 -0.09(-1.44%)
Feb 13, 2013 6.151 6.192 6.071 6.104 667,014 +0.00(+0.00%)
Feb 12, 2013 5.969 6.185 5.941 6.104 867,061 +0.13(+2.26%)
Feb 11, 2013 5.888 5.983 5.888 5.969 394,384 +0.05(+0.80%)
Feb 08, 2013 5.828 5.983 5.828 5.922 379,044 +0.09(+1.50%)
Feb 07, 2013 5.868 5.915 5.787 5.834 316,036 -0.04(-0.69%)
Feb 06, 2013 5.787 5.915 5.767 5.875 323,120 +0.02(+0.35%)
Feb 04, 2013 5.895 5.929 5.841 5.855 436,470 -0.08(-1.36%)
Feb 01, 2013 5.922 6.003 5.828 5.936 711,121 +0.05(+0.92%)
Jan 31, 2013 5.929 5.969 5.868 5.882 851,808 -0.04(-0.68%)
Jan 30, 2013 5.956 6.017 5.895 5.922 650,818 -0.01(-0.11%)
Jan 29, 2013 5.949 6.023 5.882 5.929 1,226,226 -0.04(-0.68%)
Jan 28, 2013 5.956 6.071 5.909 5.969 649,165 +0.00(+0.00%)
Jan 25, 2013 6.037 6.057 5.956 5.969 572,753 -0.03(-0.45%)
Jan 24, 2013 5.983 6.037 5.936 5.996 784,043 -0.03(-0.56%)
Jan 23, 2013 6.071 6.071 5.942 6.030 860,548 -0.05(-0.78%)
Jan 22, 2013 5.747 6.077 5.740 6.077 1,459,066 +0.37(+6.50%)
Jan 18, 2013 5.679 5.774 5.666 5.706 520,621 +0.01(+0.24%)
Jan 17, 2013 5.693 5.915 5.693 5.693 804,148 -0.01(-0.24%)
Jan 16, 2013 5.700 5.733 5.679 5.706 299,618 -0.03(-0.47%)
Jan 15, 2013 5.700 5.753 5.693 5.733 288,909 +0.01(+0.24%)
Jan 14, 2013 5.720 5.752 5.659 5.720 613,437 +0.01(+0.12%)
Jan 11, 2013 5.807 5.909 5.686 5.713 1,145,421 -0.09(-1.63%)
Jan 10, 2013 5.767 5.828 5.707 5.807 901,838 +0.10(+1.77%)
Jan 09, 2013 5.747 5.747 5.666 5.706 1,141,063 -0.02(-0.35%)
Jan 08, 2013 5.652 5.760 5.612 5.727 1,125,754 +0.11(+2.04%)
Jan 07, 2013 5.673 5.760 5.565 5.612 866,917 -0.03(-0.60%)
Jan 04, 2013 5.356 5.720 5.356 5.646 1,143,661 +0.28(+5.15%)
Jan 03, 2013 5.018 5.369 5.018 5.369 827,863 +0.33(+6.56%)
Jan 02, 2013 4.971 5.045 4.924 5.039 611,011 +0.11(+2.33%)
Dec 31, 2012 4.829 4.944 4.829 4.924 433,157 +0.07(+1.39%)
Dec 28, 2012 4.917 4.931 4.836 4.856 440,282 -0.09(-1.77%)
Dec 27, 2012 4.978 4.991 4.897 4.944 492,608 -0.04(-0.81%)
Dec 26, 2012 5.025 5.038 4.958 4.985 425,753 -0.05(-0.94%)
Dec 24, 2012 5.018 5.066 4.964 5.032 288,337 -0.01(-0.13%)
Dec 21, 2012 5.039 5.059 4.870 5.039 661,619 -0.02(-0.40%)
Dec 20, 2012 4.910 5.092 4.897 5.059 658,068 +0.12(+2.46%)
Dec 19, 2012 4.910 4.958 4.883 4.937 455,108 +0.01(+0.27%)
Dec 18, 2012 4.931 4.971 4.877 4.924 522,433 -0.03(-0.54%)
Dec 17, 2012 4.924 4.991 4.890 4.951 306,657 +0.01(+0.14%)
Dec 14, 2012 4.964 5.025 4.897 4.944 346,002 -0.04(-0.81%)
Dec 13, 2012 4.991 5.025 4.944 4.985 354,115 +0.00(+0.00%)
Dec 12, 2012 5.005 5.066 4.964 4.985 709,822 +0.00(+0.00%)
Dec 11, 2012 4.951 5.012 4.924 4.985 450,682 +0.01(+0.14%)
Dec 10, 2012 4.931 4.991 4.904 4.978 353,738 +0.04(+0.82%)
Dec 07, 2012 4.944 4.978 4.883 4.937 206,635 -0.01(-0.14%)
Dec 06, 2012 5.018 5.018 4.890 4.944 426,076 -0.06(-1.21%)
Dec 05, 2012 4.951 5.012 4.944 5.005 397,176 +0.04(+0.82%)
Dec 04, 2012 5.005 5.066 4.924 4.964 287,330 -0.05(-0.94%)
Nov 30, 2012 5.086 5.092 4.991 5.012 470,040 -0.09(-1.72%)
Nov 29, 2012 5.173 5.234 5.086 5.099 441,890 -0.05(-0.92%)
Nov 28, 2012 5.079 5.153 5.045 5.146 1,080,617 +0.07(+1.33%)
Nov 27, 2012 5.072 5.167 4.985 5.079 395,931 -0.01(-0.26%)
Nov 26, 2012 5.133 5.173 5.072 5.092 324,831 -0.06(-1.18%)
Nov 23, 2012 4.870 5.153 4.870 5.153 411,853 +0.26(+5.23%)
Nov 21, 2012 4.998 5.005 4.863 4.897 385,309 -0.11(-2.29%)
Nov 20, 2012 4.856 5.153 4.816 5.012 1,344,770 +0.19(+3.92%)
Nov 19, 2012 4.877 4.964 4.809 4.823 706,178 -0.06(-1.24%)
Nov 16, 2012 4.748 4.890 4.742 4.883 555,096 +0.12(+2.55%)
Nov 15, 2012 4.769 4.809 4.715 4.762 695,982 -0.05(-0.98%)
Nov 14, 2012 4.836 4.856 4.782 4.809 509,815 -0.05(-0.97%)
Nov 13, 2012 4.823 4.883 4.823 4.856 463,754 -0.02(-0.41%)
Nov 12, 2012 4.850 4.910 4.836 4.877 229,958 +0.01(+0.14%)
Nov 09, 2012 4.883 4.924 4.836 4.870 615,161 -0.07(-1.37%)
Nov 08, 2012 5.079 5.079 4.934 4.937 416,617 -0.13(-2.53%)
Nov 07, 2012 5.032 5.099 4.937 5.066 1,251,830 -0.05(-1.05%)
Nov 06, 2012 4.951 5.167 4.944 5.119 645,079 +0.17(+3.41%)
Nov 05, 2012 4.883 4.991 4.863 4.951 352,242 +0.05(+1.10%)
Nov 02, 2012 4.998 5.059 4.897 4.897 693,976 -0.09(-1.76%)
Nov 01, 2012 4.856 5.005 4.836 4.985 467,695 +0.13(+2.64%)
Oct 31, 2012 4.674 4.890 4.674 4.856 665,213 +0.15(+3.15%)
Oct 26, 2012 4.701 4.708 4.708 4.708 369,902 -0.01(-0.14%)
Oct 25, 2012 4.782 4.789 4.701 4.715 962,791 -0.08(-1.69%)
Oct 24, 2012 4.883 4.897 4.775 4.796 622,953 -0.09(-1.80%)
Oct 23, 2012 4.755 4.917 4.674 4.883 979,789 +0.04(+0.84%)
Oct 19, 2012 4.856 4.856 4.708 4.843 701,344 -0.01(-0.28%)
Oct 18, 2012 4.748 4.917 4.748 4.856 1,296,632 +0.07(+1.41%)
Oct 17, 2012 4.661 4.802 4.641 4.789 846,278 +0.12(+2.60%)
Oct 16, 2012 4.512 4.688 4.452 4.668 961,122 +0.17(+3.75%)
Oct 15, 2012 4.539 4.553 4.465 4.499 402,957 +0.00(+0.00%)
Oct 12, 2012 4.533 4.653 4.492 4.499 813,656 -0.03(-0.74%)
Oct 11, 2012 4.458 4.553 4.452 4.533 407,616 +0.08(+1.82%)
Oct 10, 2012 4.438 4.472 4.364 4.452 526,682 +0.05(+1.07%)
Oct 09, 2012 4.499 4.506 4.404 4.404 449,821 -0.09(-2.10%)
Oct 08, 2012 4.539 4.553 4.485 4.499 241,740 -0.05(-1.19%)
Oct 05, 2012 4.533 4.580 4.519 4.553 418,442 +0.02(+0.45%)
Oct 04, 2012 4.458 4.573 4.445 4.533 564,339 +0.08(+1.82%)
Oct 03, 2012 4.479 4.519 4.445 4.452 375,100 -0.03(-0.60%)
Oct 02, 2012 4.492 4.499 4.438 4.479 352,882 +0.00(+0.00%)
Oct 01, 2012 4.404 4.479 4.384 4.479 557,991 +0.12(+2.79%)
Sep 28, 2012 4.384 4.411 4.357 4.357 560,141 -0.06(-1.37%)
Sep 27, 2012 4.431 4.465 4.378 4.418 815,555 +0.00(+0.00%)
Sep 26, 2012 4.398 4.438 4.351 4.418 632,634 +0.01(+0.15%)
Sep 25, 2012 4.546 4.566 4.384 4.411 1,074,847 -0.13(-2.97%)
Sep 24, 2012 4.688 4.708 4.539 4.546 777,089 -0.14(-3.02%)
Sep 21, 2012 4.843 4.870 4.674 4.688 1,048,699 -0.12(-2.52%)
Sep 20, 2012 4.863 4.931 4.775 4.809 893,082 -0.07(-1.52%)
Sep 19, 2012 4.728 4.964 4.722 4.883 2,111,552 +0.23(+4.93%)
Sep 18, 2012 4.566 4.681 4.492 4.654 866,801 +0.07(+1.47%)
Sep 17, 2012 4.728 4.728 4.587 4.587 476,859 -0.17(-3.55%)
Sep 14, 2012 4.641 4.796 4.634 4.755 835,457 +0.11(+2.47%)
Sep 13, 2012 4.634 4.755 4.580 4.641 503,180 -0.01(-0.29%)
Sep 12, 2012 4.722 4.735 4.587 4.654 524,538 -0.03(-0.72%)
Sep 11, 2012 4.627 4.789 4.519 4.688 866,389 +0.07(+1.61%)
Sep 10, 2012 4.593 4.701 4.560 4.614 742,989 +0.03(+0.59%)
Sep 07, 2012 4.472 4.620 4.425 4.587 1,513,475 +0.13(+2.87%)
Sep 06, 2012 4.472 4.485 4.398 4.458 784,298 -0.02(-0.45%)
Sep 05, 2012 4.485 4.492 4.384 4.479 392,693 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.