Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.260
-0.030 (-0.70%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
4.380
4.380
4.290
4.290
25,128
-0.05(-1.15%)
Jun 12, 2024
4.320
4.380
4.270
4.340
6,828
+0.05(+1.17%)
Jun 11, 2024
4.380
4.400
4.260
4.290
10,376
-0.06(-1.38%)
Jun 10, 2024
4.340
4.390
4.340
4.350
1,650
+0.03(+0.69%)
Jun 07, 2024
4.380
4.420
4.320
4.320
6,697
-0.03(-0.69%)
Jun 06, 2024
4.360
4.380
4.330
4.350
3,288
-0.01(-0.23%)
Jun 05, 2024
4.350
4.447
4.350
4.360
19,524
-0.03(-0.68%)
Jun 04, 2024
4.440
4.490
4.355
4.390
26,984
-0.10(-2.23%)
Jun 03, 2024
4.410
4.493
4.380
4.490
7,595
+0.05(+1.13%)
May 31, 2024
4.400
4.490
4.400
4.440
18,837
+0.04(+0.91%)
May 30, 2024
4.460
4.460
4.380
4.400
18,356
+0.01(+0.23%)
May 29, 2024
4.410
4.480
4.370
4.390
18,813
-0.04(-0.90%)
May 28, 2024
4.400
4.468
4.400
4.430
17,813
-0.01(-0.23%)
May 24, 2024
4.480
4.490
4.400
4.440
14,016
+0.02(+0.45%)
May 23, 2024
4.370
4.460
4.360
4.420
21,090
+0.04(+0.91%)
May 22, 2024
4.370
4.450
4.360
4.380
25,509
+0.04(+0.92%)
May 21, 2024
4.380
4.445
4.340
4.340
12,492
-0.03(-0.69%)
May 20, 2024
4.330
4.420
4.277
4.370
11,719
-0.02(-0.46%)
May 17, 2024
4.420
4.460
4.390
4.390
29,911
-0.03(-0.68%)
May 16, 2024
4.440
4.450
4.390
4.420
5,953
+0.03(+0.68%)
May 15, 2024
4.350
4.410
4.350
4.390
39,878
+0.00(+0.00%)
May 14, 2024
4.400
4.490
4.360
4.390
28,523
+0.07(+1.62%)
May 13, 2024
4.450
4.470
4.320
4.320
13,830
-0.10(-2.26%)
May 10, 2024
4.420
4.500
4.360
4.420
42,724
-0.02(-0.45%)
May 09, 2024
4.350
4.450
4.350
4.440
35,126
+0.08(+1.83%)
May 08, 2024
4.440
4.480
4.330
4.360
11,242
-0.03(-0.68%)
May 07, 2024
4.410
4.500
4.360
4.390
17,153
-0.04(-0.90%)
May 06, 2024
4.510
4.630
4.420
4.430
43,625
-0.08(-1.77%)
May 03, 2024
4.570
4.615
4.470
4.510
19,226
-0.05(-1.10%)
May 02, 2024
4.330
4.600
4.330
4.560
24,347
+0.03(+0.66%)
May 01, 2024
4.490
4.620
4.480
4.530
15,617
-0.03(-0.66%)
Apr 30, 2024
4.520
4.570
4.471
4.560
10,959
-0.05(-1.08%)
Apr 29, 2024
4.700
4.790
4.550
4.610
21,000
+0.01(+0.22%)
Apr 26, 2024
4.738
4.738
4.530
4.600
29,094
+0.03(+0.66%)
Apr 25, 2024
4.610
4.610
4.450
4.570
7,786
+0.00(+0.00%)
Apr 24, 2024
4.570
4.610
4.422
4.570
11,514
+0.06(+1.33%)
Apr 23, 2024
4.490
4.620
4.480
4.510
9,782
+0.08(+1.81%)
Apr 22, 2024
4.570
4.600
4.430
4.430
53,856
-0.11(-2.42%)
Apr 19, 2024
4.480
4.570
4.440
4.540
21,890
+0.06(+1.34%)
Apr 18, 2024
4.440
4.558
4.440
4.480
8,044
+0.02(+0.45%)
Apr 17, 2024
4.470
4.550
4.460
4.460
1,416
+0.02(+0.45%)
Apr 16, 2024
4.560
4.590
4.440
4.440
6,793
-0.08(-1.77%)
Apr 15, 2024
4.470
4.590
4.470
4.520
13,276
+0.08(+1.80%)
Apr 12, 2024
4.470
4.540
4.420
4.440
7,268
+0.04(+0.91%)
Apr 11, 2024
4.505
4.505
4.400
4.400
2,805
-0.10(-2.22%)
Apr 10, 2024
4.450
4.590
4.450
4.500
9,303
+0.00(+0.00%)
Apr 09, 2024
4.560
4.620
4.475
4.500
4,940
+0.00(+0.00%)
Apr 08, 2024
4.450
4.570
4.450
4.500
15,689
+0.02(+0.45%)
Apr 05, 2024
4.440
4.560
4.400
4.480
21,520
-0.02(-0.44%)
Apr 04, 2024
4.550
4.740
4.500
4.500
16,656
-0.05(-1.10%)
Apr 03, 2024
4.670
4.670
4.510
4.550
18,822
-0.06(-1.30%)
Apr 02, 2024
4.660
4.740
4.580
4.610
12,642
-0.08(-1.71%)
Apr 01, 2024
4.800
4.800
4.620
4.690
28,116
-0.11(-2.29%)
Mar 28, 2024
4.800
4.949
4.740
4.800
18,213
-0.03(-0.62%)
Mar 27, 2024
4.730
4.960
4.640
4.830
22,963
+0.18(+3.87%)
Mar 26, 2024
4.610
4.690
4.530
4.650
15,770
+0.04(+0.87%)
Mar 25, 2024
4.600
4.660
4.580
4.610
22,982
+0.05(+1.10%)
Mar 22, 2024
4.510
4.600
4.510
4.560
18,938
+0.08(+1.79%)
Mar 21, 2024
4.460
4.600
4.460
4.480
17,981
-0.05(-1.10%)
Mar 20, 2024
4.340
4.550
4.340
4.530
23,331
+0.14(+3.19%)
Mar 19, 2024
4.430
4.650
4.390
4.390
11,610
-0.02(-0.45%)
Mar 18, 2024
4.340
4.660
4.340
4.410
27,454
+0.03(+0.68%)
Mar 15, 2024
4.630
4.774
4.380
4.380
33,019
-0.26(-5.60%)
Mar 14, 2024
4.720
4.771
4.610
4.640
24,903
-0.06(-1.28%)
Mar 13, 2024
4.950
4.950
4.655
4.700
19,188
-0.19(-3.89%)
Mar 12, 2024
4.970
5.000
4.850
4.890
25,299
-0.15(-2.98%)
Mar 11, 2024
5.190
5.190
4.870
5.040
53,002
-0.10(-1.95%)
Mar 08, 2024
4.880
5.270
4.820
5.140
43,638
+0.11(+2.19%)
Mar 07, 2024
4.500
5.130
4.300
5.030
62,511
+0.33(+7.02%)
Mar 06, 2024
5.000
5.000
4.700
4.700
14,929
-0.04(-0.84%)
Mar 05, 2024
4.720
4.870
4.710
4.740
27,586
+0.01(+0.21%)
Mar 04, 2024
4.920
4.920
4.700
4.730
8,534
-0.10(-2.07%)
Mar 01, 2024
5.040
5.040
4.756
4.830
9,658
-0.09(-1.83%)
Feb 29, 2024
5.090
5.127
4.810
4.920
27,118
-0.08(-1.60%)
Feb 28, 2024
4.930
5.162
4.854
5.000
31,647
+0.07(+1.42%)
Feb 27, 2024
5.000
5.030
4.825
4.930
62,541
-0.05(-1.00%)
Feb 26, 2024
4.980
5.010
4.950
4.980
9,342
+0.02(+0.40%)
Feb 23, 2024
5.050
5.050
4.930
4.960
24,960
-0.07(-1.39%)
Feb 22, 2024
5.010
5.030
4.930
5.030
15,723
+0.07(+1.41%)
Feb 21, 2024
4.990
5.020
4.930
4.960
27,111
+0.02(+0.40%)
Feb 20, 2024
5.030
5.030
4.910
4.940
4,644
-0.05(-1.00%)
Feb 16, 2024
5.090
5.090
4.850
4.990
15,322
-0.07(-1.38%)
Feb 15, 2024
5.000
5.070
4.950
5.060
27,021
+0.06(+1.20%)
Feb 14, 2024
5.000
5.002
4.850
5.000
23,702
+0.01(+0.20%)
Feb 13, 2024
4.938
4.990
4.938
4.990
9,339
-0.05(-0.99%)
Feb 12, 2024
5.060
5.135
5.020
5.040
19,065
-0.03(-0.59%)
Feb 09, 2024
5.010
5.090
5.000
5.070
3,066
+0.07(+1.40%)
Feb 08, 2024
4.980
5.040
4.950
5.000
13,200
+0.08(+1.63%)
Feb 07, 2024
5.020
5.020
4.620
4.920
33,266
-0.06(-1.20%)
Feb 06, 2024
4.880
5.029
4.880
4.980
10,212
+0.08(+1.63%)
Feb 05, 2024
4.840
4.930
4.837
4.900
10,126
-0.01(-0.20%)
Feb 02, 2024
4.880
5.000
4.880
4.910
8,273
+0.00(+0.00%)
Feb 01, 2024
4.960
5.100
4.910
4.910
9,113
-0.05(-1.01%)
Jan 31, 2024
5.037
5.037
4.940
4.960
83,348
-0.07(-1.39%)
Jan 30, 2024
5.120
5.120
5.020
5.030
3,599
-0.07(-1.37%)
Jan 29, 2024
5.210
5.210
5.070
5.100
10,379
+0.00(+0.00%)
Jan 26, 2024
5.120
5.170
5.090
5.100
13,533
-0.03(-0.58%)
Jan 25, 2024
5.060
5.140
5.060
5.130
27,041
+0.07(+1.38%)
Jan 24, 2024
5.140
5.270
5.060
5.060
23,352
-0.07(-1.36%)
Jan 23, 2024
5.160
5.280
5.130
5.130
19,449
-0.03(-0.58%)
Jan 22, 2024
5.200
5.330
5.110
5.160
46,670
-0.03(-0.58%)
Jan 19, 2024
5.330
5.330
5.150
5.190
17,974
-0.13(-2.44%)
Jan 18, 2024
5.430
5.430
5.270
5.320
11,173
-0.07(-1.30%)
Jan 17, 2024
5.430
5.550
5.310
5.390
28,296
-0.10(-1.82%)
Jan 16, 2024
5.540
5.590
5.480
5.490
10,485
-0.08(-1.44%)
Jan 12, 2024
5.620
5.620
5.550
5.570
7,246
+0.02(+0.36%)
Jan 11, 2024
5.600
5.620
5.550
5.550
14,066
-0.05(-0.89%)
Jan 10, 2024
5.550
5.640
5.550
5.600
28,422
+0.02(+0.36%)
Jan 09, 2024
5.590
5.669
5.550
5.580
29,716
-0.03(-0.53%)
Jan 08, 2024
5.500
5.670
5.500
5.610
12,965
+0.07(+1.26%)
Jan 05, 2024
5.610
5.629
5.510
5.540
18,347
-0.08(-1.42%)
Jan 04, 2024
5.700
5.740
5.610
5.620
24,092
-0.08(-1.40%)
Jan 03, 2024
5.670
5.900
5.670
5.700
16,250
-0.05(-0.87%)
Jan 02, 2024
5.830
5.880
5.715
5.750
26,315
-0.04(-0.69%)
Dec 29, 2023
5.760
5.860
5.700
5.790
29,694
+0.04(+0.70%)
Dec 28, 2023
5.600
5.760
5.551
5.750
43,614
+0.20(+3.60%)
Dec 27, 2023
5.540
5.640
5.540
5.550
22,893
-0.06(-1.07%)
Dec 26, 2023
5.510
5.680
5.480
5.610
20,288
+0.07(+1.26%)
Dec 22, 2023
5.500
5.590
5.500
5.540
40,255
-0.03(-0.54%)
Dec 21, 2023
5.570
5.700
5.535
5.570
27,952
-0.07(-1.24%)
Dec 20, 2023
5.650
5.690
5.555
5.640
13,680
-0.02(-0.35%)
Dec 19, 2023
5.540
5.690
5.540
5.660
16,930
+0.17(+3.10%)
Dec 18, 2023
5.520
5.550
5.480
5.490
25,874
-0.09(-1.61%)
Dec 15, 2023
5.760
5.760
5.560
5.580
23,131
-0.09(-1.59%)
Dec 14, 2023
5.640
5.700
5.595
5.670
37,688
+0.08(+1.43%)
Dec 13, 2023
5.540
5.620
5.540
5.590
13,885
+0.05(+0.90%)
Dec 12, 2023
5.620
5.670
5.540
5.540
28,082
-0.11(-1.95%)
Dec 11, 2023
5.540
5.700
5.540
5.650
32,607
+0.06(+1.07%)
Dec 08, 2023
5.500
5.660
5.399
5.590
29,803
+0.12(+2.19%)
Dec 07, 2023
5.460
5.520
5.280
5.470
29,455
+0.10(+1.86%)
Dec 06, 2023
5.420
5.580
5.000
5.370
149,835
-0.07(-1.29%)
Dec 05, 2023
5.500
5.740
5.240
5.440
205,100
+0.48(+9.68%)
Dec 04, 2023
5.210
5.220
4.950
4.960
40,117
-0.10(-1.98%)
Dec 01, 2023
5.140
5.200
5.040
5.060
29,382
-0.03(-0.59%)
Nov 30, 2023
5.000
5.155
5.000
5.090
10,976
+0.08(+1.60%)
Nov 29, 2023
5.210
5.230
5.010
5.010
49,789
-0.07(-1.38%)
Nov 28, 2023
5.070
5.140
5.070
5.080
14,067
+0.05(+0.99%)
Nov 27, 2023
5.190
5.250
5.030
5.030
17,454
-0.14(-2.71%)
Nov 24, 2023
5.070
5.170
5.040
5.170
4,360
+0.12(+2.38%)
Nov 22, 2023
5.080
5.095
5.000
5.050
16,712
+0.03(+0.60%)
Nov 21, 2023
5.070
5.070
5.020
5.020
17,296
-0.06(-1.18%)
Nov 20, 2023
5.340
5.340
5.018
5.080
59,624
-0.09(-1.74%)
Nov 17, 2023
5.230
5.250
5.110
5.170
18,315
-0.09(-1.71%)
Nov 16, 2023
5.280
5.300
5.200
5.260
27,669
+0.00(+0.00%)
Nov 15, 2023
5.250
5.300
5.250
5.260
5,413
-0.05(-0.94%)
Nov 14, 2023
5.270
5.460
5.250
5.310
8,621
+0.13(+2.51%)
Nov 13, 2023
5.210
5.250
5.180
5.180
12,792
-0.02(-0.38%)
Nov 10, 2023
5.210
5.320
5.200
5.200
11,295
-0.05(-0.95%)
Nov 09, 2023
5.365
5.365
5.240
5.250
4,860
-0.10(-1.87%)
Nov 08, 2023
5.470
5.480
5.350
5.350
18,197
-0.07(-1.29%)
Nov 07, 2023
5.510
5.515
5.420
5.420
7,659
-0.07(-1.28%)
Nov 06, 2023
5.400
5.570
5.400
5.490
9,096
+0.02(+0.37%)
Nov 03, 2023
5.460
5.550
5.460
5.470
29,866
+0.04(+0.64%)
Nov 02, 2023
5.490
5.490
5.400
5.435
3,496
+0.02(+0.46%)
Nov 01, 2023
5.410
5.510
5.410
5.410
21,075
-0.06(-1.10%)
Oct 31, 2023
5.490
5.530
5.460
5.470
18,479
-0.02(-0.36%)
Oct 30, 2023
5.550
5.590
5.490
5.490
6,317
-0.05(-0.90%)
Oct 27, 2023
5.490
5.570
5.420
5.540
17,158
+0.06(+1.09%)
Oct 26, 2023
5.540
5.560
5.450
5.480
17,450
-0.06(-1.08%)
Oct 25, 2023
5.620
5.650
5.470
5.540
16,793
-0.03(-0.54%)
Oct 24, 2023
5.480
5.610
5.460
5.570
12,028
+0.12(+2.20%)
Oct 23, 2023
5.510
5.621
5.450
5.450
28,972
-0.05(-0.91%)
Oct 20, 2023
5.670
5.670
5.500
5.500
29,278
-0.12(-2.14%)
Oct 19, 2023
5.700
5.750
5.620
5.620
5,126
-0.02(-0.35%)
Oct 18, 2023
5.770
5.780
5.640
5.640
6,283
-0.17(-2.93%)
Oct 17, 2023
5.860
5.993
5.810
5.810
61,609
+0.00(+0.00%)
Oct 16, 2023
5.650
5.945
5.650
5.810
59,043
+0.26(+4.68%)
Oct 13, 2023
5.560
5.580
5.540
5.550
3,532
-0.03(-0.54%)
Oct 12, 2023
5.540
5.590
5.510
5.580
13,675
+0.03(+0.54%)
Oct 11, 2023
5.650
5.650
5.550
5.550
12,792
-0.02(-0.36%)
Oct 10, 2023
5.600
5.614
5.570
5.570
3,868
-0.07(-1.24%)
Oct 09, 2023
5.510
5.640
5.510
5.640
9,672
+0.09(+1.62%)
Oct 06, 2023
5.540
5.650
5.530
5.550
120,353
-0.07(-1.25%)
Oct 05, 2023
5.600
5.680
5.502
5.620
10,626
+0.12(+2.18%)
Oct 04, 2023
5.600
5.630
5.480
5.500
4,973
-0.05(-0.90%)
Oct 03, 2023
5.560
5.650
5.480
5.550
9,116
-0.03(-0.54%)
Oct 02, 2023
5.550
5.610
5.530
5.580
7,606
+0.00(+0.00%)
Sep 29, 2023
5.600
5.650
5.520
5.580
6,887
-0.01(-0.18%)
Sep 28, 2023
5.580
5.680
5.550
5.590
2,915
+0.08(+1.45%)
Sep 27, 2023
5.550
5.600
5.510
5.510
5,307
-0.04(-0.72%)
Sep 26, 2023
5.580
5.661
5.538
5.550
13,248
+0.00(+0.00%)
Sep 25, 2023
5.900
5.600
5.535
5.550
38,575
-0.29(-4.97%)
Sep 22, 2023
5.700
5.880
5.700
5.840
18,448
+0.12(+2.10%)
Sep 21, 2023
5.560
5.740
5.550
5.720
12,241
+0.12(+2.14%)
Sep 20, 2023
5.750
5.910
5.600
5.600
27,919
-0.19(-3.28%)
Sep 19, 2023
5.810
5.900
5.680
5.790
70,515
-0.02(-0.34%)
Sep 18, 2023
5.780
5.940
5.750
5.810
29,410
-0.02(-0.34%)
Sep 15, 2023
5.780
5.880
5.640
5.830
15,465
+0.09(+1.57%)
Sep 14, 2023
5.760
5.890
5.660
5.740
39,192
+0.07(+1.23%)
Sep 13, 2023
5.740
5.890
5.620
5.670
27,749
-0.01(-0.18%)
Sep 12, 2023
5.470
5.680
5.268
5.680
24,326
+0.23(+4.22%)
Sep 11, 2023
5.630
5.700
5.400
5.450
38,509
-0.11(-1.98%)
Sep 08, 2023
5.550
5.720
5.490
5.560
22,595
+0.00(+0.00%)
Sep 07, 2023
5.550
5.620
5.520
5.560
24,250
+0.01(+0.18%)
Sep 06, 2023
5.591
5.591
5.490
5.550
3,572
+0.00(+0.00%)
Sep 05, 2023
5.470
5.600
5.470
5.550
6,457
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.