Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 104.84 105.10 104.33 105.00 973,014 +0.30(+0.29%)
Aug 30, 2016 105.29 105.55 104.52 104.70 601,292 -0.64(-0.61%)
Aug 29, 2016 104.83 105.58 104.77 105.34 634,433 +0.67(+0.64%)
Aug 26, 2016 104.92 105.88 104.56 104.67 733,002 -0.34(-0.32%)
Aug 25, 2016 104.83 105.47 104.66 105.01 857,319 +0.22(+0.21%)
Aug 24, 2016 104.45 104.90 103.89 104.78 914,694 +0.26(+0.25%)
Aug 23, 2016 105.10 105.36 104.34 104.53 967,836 -0.39(-0.37%)
Aug 22, 2016 104.81 105.05 104.40 104.91 1,048,489 +0.10(+0.10%)
Aug 19, 2016 104.87 105.01 104.53 104.81 896,879 -0.34(-0.32%)
Aug 18, 2016 105.25 105.61 104.82 105.14 820,137 -0.22(-0.21%)
Aug 17, 2016 105.37 105.96 104.30 105.37 1,143,594 +0.34(+0.32%)
Aug 16, 2016 105.70 105.96 104.99 105.03 624,039 -0.93(-0.88%)
Aug 15, 2016 106.70 106.90 105.93 105.96 595,919 -0.94(-0.88%)
Aug 12, 2016 107.06 107.56 106.65 106.91 505,664 +0.18(+0.16%)
Aug 11, 2016 107.63 107.93 106.57 106.73 746,638 -0.52(-0.49%)
Aug 10, 2016 106.44 107.25 106.16 107.25 772,429 +1.01(+0.95%)
Aug 09, 2016 106.00 106.52 105.56 106.24 920,577 +0.34(+0.32%)
Aug 08, 2016 105.95 106.13 105.14 105.90 771,929 -0.05(-0.05%)
Aug 05, 2016 107.21 107.35 105.60 105.95 1,404,548 -1.35(-1.26%)
Aug 04, 2016 105.46 107.34 105.46 107.30 1,330,987 +1.86(+1.76%)
Aug 03, 2016 106.00 106.27 104.80 105.44 1,802,648 +1.03(+0.99%)
Aug 02, 2016 105.16 105.91 104.06 104.41 1,691,265 -0.84(-0.80%)
Aug 01, 2016 104.71 105.53 104.71 105.25 1,107,979 +0.22(+0.21%)
Jul 29, 2016 104.51 105.60 104.22 105.02 1,214,522 +0.19(+0.18%)
Jul 28, 2016 104.97 105.11 103.80 104.83 1,850,598 -0.16(-0.15%)
Jul 27, 2016 107.19 107.19 104.45 104.99 2,169,110 -2.29(-2.14%)
Jul 26, 2016 107.68 108.11 106.86 107.28 782,919 -0.47(-0.44%)
Jul 25, 2016 107.54 107.81 107.14 107.76 605,503 +0.08(+0.07%)
Jul 22, 2016 107.29 107.76 107.14 107.68 804,306 +0.43(+0.40%)
Jul 21, 2016 107.64 107.75 106.94 107.25 886,218 -0.57(-0.52%)
Jul 20, 2016 108.75 109.05 107.76 107.81 685,769 -0.80(-0.73%)
Jul 19, 2016 108.33 108.70 107.94 108.61 847,747 +0.18(+0.17%)
Jul 18, 2016 108.94 109.13 108.32 108.42 798,367 -0.37(-0.34%)
Jul 15, 2016 109.13 109.67 108.51 108.79 1,105,538 -0.11(-0.10%)
Jul 14, 2016 109.07 110.22 108.77 108.90 933,535 -0.27(-0.25%)
Jul 13, 2016 108.78 109.44 108.39 109.17 587,266 +0.67(+0.62%)
Jul 12, 2016 108.91 109.24 108.01 108.50 1,143,857 -1.19(-1.08%)
Jul 11, 2016 109.97 110.16 108.78 109.69 1,203,491 -0.53(-0.48%)
Jul 08, 2016 109.46 110.29 109.54 110.22 1,245,041 +0.68(+0.62%)
Jul 07, 2016 109.92 110.15 109.00 109.54 1,437,102 -0.55(-0.50%)
Jul 06, 2016 111.68 111.89 109.70 110.09 1,593,203 -0.82(-0.74%)
Jul 05, 2016 109.64 111.58 109.53 110.91 1,628,852 +1.66(+1.52%)
Jul 01, 2016 110.47 109.25 109.25 109.25 1,186,378 -0.98(-0.89%)
Jun 30, 2016 108.00 110.25 107.38 110.23 1,980,924 +2.53(+2.35%)
Jun 29, 2016 108.89 109.47 107.13 107.70 1,905,892 -1.16(-1.06%)
Jun 28, 2016 109.29 109.29 107.95 108.86 1,865,279 -0.30(-0.27%)
Jun 27, 2016 107.22 109.62 107.20 109.15 2,997,803 +1.71(+1.59%)
Jun 24, 2016 105.58 108.72 105.14 107.44 2,656,931 +0.52(+0.48%)
Jun 23, 2016 107.11 107.13 106.45 106.92 583,265 +0.30(+0.28%)
Jun 22, 2016 105.96 106.65 105.88 106.62 891,518 +0.60(+0.56%)
Jun 21, 2016 105.80 106.63 105.56 106.02 1,042,463 +0.62(+0.59%)
Jun 20, 2016 105.64 105.98 105.25 105.40 953,216 -0.04(-0.04%)
Jun 17, 2016 105.85 105.85 104.45 105.44 1,685,641 -0.59(-0.56%)
Jun 16, 2016 105.14 106.24 105.07 106.03 897,651 +0.77(+0.73%)
Jun 15, 2016 105.78 105.98 105.00 105.26 854,990 -0.51(-0.48%)
Jun 14, 2016 104.20 105.94 103.55 105.77 1,280,365 +1.28(+1.23%)
Jun 13, 2016 104.78 105.53 104.42 104.49 952,801 -0.47(-0.45%)
Jun 10, 2016 103.89 105.00 103.60 104.96 890,799 +0.68(+0.66%)
Jun 09, 2016 103.60 104.36 103.31 104.28 617,934 +0.64(+0.61%)
Jun 08, 2016 102.82 103.67 102.52 103.64 680,153 +0.60(+0.58%)
Jun 07, 2016 103.22 103.41 102.77 103.04 1,079,266 +0.02(+0.02%)
Jun 06, 2016 103.31 103.62 102.67 103.02 1,035,809 -0.47(-0.45%)
Jun 03, 2016 103.42 103.68 102.71 103.49 961,137 +0.07(+0.07%)
Jun 02, 2016 103.58 103.58 102.66 103.42 903,875 -0.05(-0.05%)
Jun 01, 2016 102.47 103.53 102.27 103.46 1,183,077 +1.08(+1.05%)
May 31, 2016 103.55 103.64 101.88 102.39 1,495,959 -0.92(-0.89%)
May 27, 2016 103.44 103.31 103.31 103.31 604,362 +0.13(+0.12%)
May 26, 2016 103.10 103.70 102.91 103.18 716,785 +0.14(+0.14%)
May 25, 2016 103.57 103.99 102.75 103.04 823,040 -0.56(-0.55%)
May 24, 2016 102.93 104.05 102.64 103.61 975,319 +0.81(+0.79%)
May 23, 2016 102.75 103.12 102.36 102.79 790,377 +0.18(+0.17%)
May 20, 2016 103.65 103.94 102.32 102.62 1,285,362 -0.92(-0.89%)
May 19, 2016 101.90 103.85 101.56 103.53 1,598,071 +1.47(+1.44%)
May 18, 2016 103.13 103.32 101.30 102.07 1,662,869 -1.03(-1.00%)
May 17, 2016 105.13 105.87 102.80 103.10 1,793,167 -2.05(-1.95%)
May 16, 2016 105.13 105.75 104.46 105.14 1,017,930 +0.02(+0.02%)
May 13, 2016 106.02 106.13 104.73 105.13 1,077,294 -0.72(-0.68%)
May 12, 2016 105.77 106.04 105.30 105.84 1,095,715 +0.55(+0.52%)
May 11, 2016 105.81 105.91 104.48 105.30 1,335,138 -0.52(-0.49%)
May 10, 2016 105.09 105.83 104.77 105.81 1,067,608 +0.92(+0.88%)
May 09, 2016 104.15 104.98 103.94 104.89 1,283,063 +0.97(+0.94%)
May 06, 2016 102.85 104.07 102.47 103.92 1,226,504 +1.21(+1.18%)
May 05, 2016 103.18 103.99 102.24 102.71 1,511,903 -0.25(-0.24%)
May 04, 2016 102.76 103.23 101.83 102.95 2,086,513 -0.14(-0.14%)
May 03, 2016 103.45 105.54 102.47 103.10 3,695,067 +1.97(+1.95%)
May 02, 2016 99.77 101.17 99.45 101.13 2,055,367 +1.38(+1.38%)
Apr 29, 2016 99.06 99.84 98.82 99.75 1,609,596 +0.37(+0.37%)
Apr 28, 2016 98.95 99.88 98.91 99.38 997,237 -0.01(-0.01%)
Apr 27, 2016 98.80 99.67 98.22 99.39 1,271,207 +0.81(+0.82%)
Apr 26, 2016 98.48 99.41 98.48 98.58 1,604,456 +0.10(+0.11%)
Apr 25, 2016 97.19 98.96 96.97 98.48 1,382,771 +0.94(+0.96%)
Apr 22, 2016 96.10 97.58 94.97 97.54 1,761,597 +1.05(+1.09%)
Apr 21, 2016 99.18 99.23 96.46 96.49 1,644,493 -2.92(-2.94%)
Apr 20, 2016 100.67 100.90 99.38 99.41 1,411,972 -1.40(-1.39%)
Apr 19, 2016 100.82 101.10 100.36 100.81 847,453 +0.05(+0.05%)
Apr 18, 2016 100.03 100.86 99.59 100.76 987,968 +0.69(+0.68%)
Apr 15, 2016 100.55 100.77 99.59 100.08 1,470,636 -0.11(-0.11%)
Apr 14, 2016 99.88 100.89 99.74 100.19 1,024,721 +0.32(+0.32%)
Apr 13, 2016 101.69 101.83 99.36 99.86 2,013,456 -1.61(-1.58%)
Apr 12, 2016 101.41 101.67 100.79 101.47 832,703 +0.01(+0.01%)
Apr 11, 2016 101.81 102.29 101.34 101.46 943,184 -0.29(-0.29%)
Apr 08, 2016 102.13 102.52 101.23 101.76 947,984 -0.10(-0.10%)
Apr 07, 2016 102.17 102.19 101.47 101.86 1,068,654 -0.59(-0.58%)
Apr 06, 2016 101.37 102.59 101.27 102.45 1,287,658 +1.06(+1.05%)
Apr 05, 2016 101.34 102.39 101.01 101.39 1,898,441 +0.34(+0.34%)
Apr 04, 2016 100.93 101.45 100.24 101.05 1,331,281 +0.21(+0.20%)
Apr 01, 2016 98.76 100.94 98.39 100.84 1,511,531 +1.04(+1.05%)
Mar 31, 2016 101.11 101.52 99.59 99.80 1,988,865 -1.51(-1.49%)
Mar 30, 2016 101.45 101.69 100.69 101.31 1,168,153 -0.02(-0.02%)
Mar 29, 2016 101.37 101.93 100.85 101.34 799,383 +0.36(+0.35%)
Mar 28, 2016 100.36 101.39 100.36 100.98 722,392 +0.78(+0.78%)
Mar 24, 2016 100.47 100.20 100.20 100.20 1,103,967 -0.41(-0.41%)
Mar 23, 2016 100.07 101.24 100.01 100.61 1,030,424 +0.60(+0.60%)
Mar 22, 2016 100.90 101.29 99.75 100.01 1,050,162 -0.89(-0.89%)
Mar 21, 2016 100.87 101.49 100.17 100.90 1,091,458 +0.03(+0.03%)
Mar 18, 2016 101.02 101.50 100.01 100.87 4,770,268 -0.14(-0.13%)
Mar 17, 2016 100.69 101.49 100.50 101.00 1,059,883 +0.14(+0.14%)
Mar 16, 2016 99.64 101.47 99.47 100.86 1,409,729 +0.55(+0.55%)
Mar 15, 2016 99.36 100.62 99.20 100.31 994,386 +0.60(+0.60%)
Mar 14, 2016 100.11 100.50 99.41 99.71 1,196,595 -0.40(-0.40%)
Mar 11, 2016 99.86 100.36 99.21 100.11 1,290,313 +0.74(+0.75%)
Mar 10, 2016 99.53 100.20 98.89 99.36 1,172,937 +0.23(+0.23%)
Mar 09, 2016 99.63 100.28 98.95 99.14 1,306,651 -0.20(-0.20%)
Mar 08, 2016 97.66 100.43 97.20 99.33 1,783,997 +1.59(+1.63%)
Mar 07, 2016 99.28 99.36 97.39 97.74 1,628,052 -1.70(-1.71%)
Mar 04, 2016 99.46 99.71 98.71 99.44 1,717,491 +0.02(+0.02%)
Mar 03, 2016 99.79 99.79 98.49 99.43 1,341,680 -0.37(-0.37%)
Mar 02, 2016 99.12 99.91 98.29 99.80 1,647,612 +0.47(+0.47%)
Mar 01, 2016 100.20 100.68 98.78 99.33 2,078,081 -0.75(-0.75%)
Feb 29, 2016 101.06 101.50 100.08 100.08 1,394,552 -1.11(-1.10%)
Feb 26, 2016 103.39 103.85 100.78 101.19 1,435,473 -2.87(-2.76%)
Feb 25, 2016 103.32 104.11 103.01 104.07 1,146,149 +0.96(+0.93%)
Feb 24, 2016 101.12 103.20 101.03 103.11 1,385,124 +1.10(+1.08%)
Feb 23, 2016 101.65 102.31 101.61 102.01 873,627 +0.43(+0.42%)
Feb 22, 2016 102.10 102.55 101.19 101.58 1,130,841 -0.25(-0.25%)
Feb 19, 2016 101.25 101.94 100.44 101.83 1,005,031 +0.59(+0.58%)
Feb 18, 2016 102.47 102.59 101.15 101.25 1,193,880 -1.21(-1.18%)
Feb 17, 2016 101.42 103.17 101.14 102.46 1,528,320 +1.03(+1.02%)
Feb 16, 2016 101.19 101.70 100.29 101.43 1,285,158 +0.46(+0.45%)
Feb 12, 2016 101.37 100.97 100.97 100.97 1,363,286 +0.44(+0.44%)
Feb 11, 2016 100.66 101.29 99.02 100.53 2,881,050 -0.74(-0.73%)
Feb 10, 2016 102.20 103.66 100.87 101.27 2,117,176 -0.61(-0.60%)
Feb 09, 2016 99.96 102.88 98.97 101.88 2,871,125 +1.30(+1.29%)
Feb 08, 2016 97.85 101.00 97.60 100.58 2,163,556 +2.11(+2.14%)
Feb 05, 2016 98.92 99.60 96.90 98.47 2,189,232 -0.26(-0.26%)
Feb 04, 2016 104.16 104.18 98.34 98.73 3,181,371 -5.05(-4.87%)
Feb 03, 2016 102.77 104.03 101.67 103.78 2,315,200 +1.58(+1.55%)
Feb 02, 2016 103.76 104.27 101.84 102.20 1,936,724 -2.15(-2.06%)
Feb 01, 2016 102.25 104.65 102.10 104.35 1,666,780 +2.18(+2.14%)
Jan 29, 2016 100.44 102.50 99.74 102.17 2,533,984 +2.39(+2.40%)
Jan 28, 2016 98.53 99.94 97.96 99.78 1,451,285 +1.10(+1.12%)
Jan 27, 2016 99.38 99.88 98.29 98.68 1,844,056 -0.72(-0.72%)
Jan 26, 2016 99.28 100.33 98.53 99.40 1,988,493 +0.40(+0.41%)
Jan 25, 2016 100.01 100.88 98.92 98.99 2,127,503 -1.41(-1.40%)
Jan 22, 2016 99.83 100.71 98.98 100.40 1,044,994 +1.34(+1.35%)
Jan 21, 2016 98.66 99.45 97.77 99.06 1,636,000 +0.39(+0.40%)
Jan 20, 2016 99.35 100.23 97.38 98.67 2,192,356 -1.77(-1.76%)
Jan 19, 2016 100.39 101.62 99.89 100.44 1,001,458 +0.61(+0.61%)
Jan 15, 2016 98.85 99.83 99.83 99.83 1,640,716 -0.36(-0.36%)
Jan 14, 2016 100.91 101.50 100.09 100.19 1,497,393 -0.62(-0.62%)
Jan 13, 2016 101.17 101.81 100.59 100.81 1,780,092 -0.23(-0.23%)
Jan 12, 2016 100.82 101.27 100.25 101.04 1,347,165 +0.57(+0.56%)
Jan 11, 2016 99.68 100.87 99.41 100.47 1,515,653 +1.18(+1.19%)
Jan 08, 2016 99.03 100.25 98.91 99.29 1,503,411 +0.42(+0.43%)
Jan 07, 2016 98.69 99.87 98.52 98.87 1,413,367 -1.09(-1.09%)
Jan 06, 2016 98.88 100.36 98.88 99.96 1,721,392 -0.05(-0.05%)
Jan 05, 2016 98.77 100.36 98.64 100.01 1,996,920 +1.42(+1.45%)
Jan 04, 2016 98.64 98.85 97.41 98.58 1,946,307 -1.22(-1.22%)
Dec 31, 2015 100.65 99.80 99.80 99.80 896,415 -1.08(-1.07%)
Dec 30, 2015 101.71 101.71 100.80 100.88 756,818 -0.64(-0.63%)
Dec 29, 2015 101.28 101.63 101.08 101.52 990,724 +0.75(+0.74%)
Dec 28, 2015 100.44 101.04 100.29 100.77 771,435 +0.16(+0.16%)
Dec 24, 2015 100.70 100.61 100.61 100.61 316,299 -0.25(-0.25%)
Dec 23, 2015 100.72 101.40 100.53 100.87 875,618 +0.46(+0.46%)
Dec 22, 2015 100.67 100.73 99.65 100.40 1,491,493 -0.05(-0.05%)
Dec 21, 2015 100.98 101.21 99.95 100.45 1,569,911 +0.47(+0.47%)
Dec 18, 2015 102.97 102.97 99.93 99.98 3,165,474 -3.38(-3.27%)
Dec 17, 2015 103.39 103.70 102.65 103.35 2,553,555 +0.17(+0.17%)
Dec 16, 2015 102.08 103.55 101.58 103.18 1,516,809 +1.56(+1.53%)
Dec 15, 2015 100.33 102.40 100.10 101.62 1,794,055 +2.10(+2.11%)
Dec 14, 2015 99.34 100.27 98.33 99.52 2,566,928 +0.43(+0.44%)
Dec 11, 2015 99.25 99.82 98.60 99.09 1,194,044 -0.75(-0.75%)
Dec 10, 2015 100.50 100.65 99.48 99.84 1,275,514 -0.68(-0.67%)
Dec 09, 2015 102.15 102.54 100.19 100.51 1,617,893 -1.57(-1.53%)
Dec 08, 2015 101.46 102.28 101.11 102.08 1,334,047 +0.31(+0.30%)
Dec 07, 2015 101.28 101.92 101.02 101.77 978,883 +0.43(+0.43%)
Dec 04, 2015 99.43 101.37 99.25 101.34 1,123,285 +2.15(+2.17%)
Dec 03, 2015 99.57 100.44 98.55 99.19 1,339,316 -0.24(-0.24%)
Dec 02, 2015 99.65 100.34 99.13 99.43 981,372 -0.23(-0.23%)
Dec 01, 2015 98.43 99.84 98.32 99.65 1,255,982 +1.84(+1.88%)
Nov 30, 2015 98.77 98.95 97.78 97.81 1,235,793 -0.95(-0.96%)
Nov 27, 2015 98.38 99.13 98.36 98.77 349,610 +0.16(+0.16%)
Nov 25, 2015 98.36 98.61 98.61 98.61 606,802 +0.41(+0.42%)
Nov 24, 2015 98.36 98.60 98.00 98.20 836,830 -0.45(-0.45%)
Nov 23, 2015 97.52 98.76 97.50 98.65 671,674 +1.19(+1.22%)
Nov 20, 2015 98.35 98.47 97.38 97.46 800,433 -0.37(-0.38%)
Nov 19, 2015 97.44 98.24 97.40 97.83 902,922 +0.57(+0.59%)
Nov 18, 2015 95.99 97.32 95.73 97.25 839,279 +1.42(+1.49%)
Nov 17, 2015 95.95 96.42 95.48 95.83 660,481 -0.07(-0.07%)
Nov 16, 2015 95.28 95.92 94.82 95.90 922,710 +0.89(+0.94%)
Nov 13, 2015 95.81 96.34 94.56 95.01 1,211,330 -0.86(-0.89%)
Nov 12, 2015 96.76 97.20 95.84 95.87 1,055,130 -1.25(-1.29%)
Nov 11, 2015 96.56 97.89 96.56 97.12 944,994 +0.90(+0.93%)
Nov 10, 2015 95.66 96.50 95.52 96.22 1,145,699 +0.31(+0.33%)
Nov 09, 2015 95.96 96.07 94.94 95.91 1,238,668 -0.31(-0.33%)
Nov 06, 2015 97.28 97.36 95.51 96.22 1,073,283 -1.53(-1.56%)
Nov 05, 2015 97.51 97.92 96.84 97.75 1,554,496 +0.02(+0.02%)
Nov 04, 2015 98.01 98.19 97.34 97.73 1,367,494 -0.34(-0.35%)
Nov 03, 2015 98.56 98.89 97.84 98.07 1,277,545 -0.84(-0.85%)
Nov 02, 2015 98.33 100.14 97.11 98.91 2,472,060 +2.96(+3.08%)
Oct 30, 2015 96.57 96.91 95.79 95.96 2,420,676 -0.61(-0.64%)
Oct 29, 2015 96.29 96.65 95.61 96.57 920,417 +0.07(+0.07%)
Oct 28, 2015 96.25 96.81 95.60 96.50 1,063,497 +0.58(+0.61%)
Oct 27, 2015 95.91 96.29 95.70 95.92 930,722 -0.12(-0.12%)
Oct 26, 2015 96.44 96.69 95.87 96.03 1,040,907 -0.35(-0.36%)
Oct 23, 2015 96.97 97.44 96.09 96.38 1,125,603 -0.27(-0.28%)
Oct 22, 2015 96.09 96.87 95.97 96.65 1,365,568 +1.20(+1.26%)
Oct 21, 2015 95.74 96.52 95.36 95.45 1,018,871 -0.02(-0.02%)
Oct 20, 2015 95.20 95.62 95.01 95.47 623,394 +0.28(+0.30%)
Oct 19, 2015 95.33 95.51 94.52 95.18 1,053,904 -0.16(-0.16%)
Oct 16, 2015 94.47 95.39 94.17 95.34 1,039,849 +1.36(+1.45%)
Oct 15, 2015 94.53 94.79 93.79 93.98 1,305,549 -0.05(-0.06%)
Oct 14, 2015 94.42 94.75 93.68 94.03 830,408 -0.23(-0.25%)
Oct 13, 2015 94.22 94.81 93.68 94.27 899,039 -0.16(-0.17%)
Oct 12, 2015 94.39 95.01 94.23 94.43 934,753 +0.18(+0.19%)
Oct 09, 2015 94.14 94.62 93.97 94.25 951,099 +0.27(+0.28%)
Oct 08, 2015 93.10 94.07 92.64 93.98 1,066,587 +0.92(+0.99%)
Oct 07, 2015 92.81 93.59 92.53 93.06 1,192,783 +0.51(+0.55%)
Oct 06, 2015 92.45 93.12 91.90 92.55 1,560,639 -0.02(-0.03%)
Oct 05, 2015 91.92 92.78 91.57 92.57 2,699,807 +1.13(+1.24%)
Oct 02, 2015 89.19 91.48 89.19 91.44 1,634,783 +1.21(+1.34%)
Oct 01, 2015 90.34 90.66 89.63 90.23 1,576,958 -0.12(-0.13%)
Sep 30, 2015 90.33 90.86 90.12 90.34 1,630,050 +0.76(+0.85%)
Sep 29, 2015 89.11 89.78 88.65 89.59 1,561,969 +0.27(+0.31%)
Sep 28, 2015 90.53 90.90 89.26 89.31 1,089,068 -1.59(-1.75%)
Sep 25, 2015 89.85 91.43 89.59 90.90 1,393,979 +1.82(+2.05%)
Sep 24, 2015 88.90 89.56 88.66 89.08 1,550,850 -0.34(-0.38%)
Sep 23, 2015 88.93 89.52 88.78 89.42 554,602 +0.44(+0.49%)
Sep 22, 2015 88.87 89.13 88.17 88.98 843,454 -0.53(-0.59%)
Sep 21, 2015 89.16 89.83 89.10 89.52 841,267 +0.79(+0.89%)
Sep 18, 2015 88.59 89.35 88.41 88.73 1,821,266 -0.48(-0.54%)
Sep 17, 2015 88.92 90.32 88.80 89.21 951,515 +0.39(+0.44%)
Sep 16, 2015 87.35 89.17 87.31 88.82 1,314,611 +1.55(+1.77%)
Sep 15, 2015 86.13 87.58 85.96 87.27 1,091,361 +1.32(+1.54%)
Sep 14, 2015 85.86 86.07 85.35 85.95 1,264,461 +0.05(+0.06%)
Sep 11, 2015 85.21 85.94 84.85 85.89 947,937 +0.33(+0.38%)
Sep 10, 2015 85.53 86.33 85.06 85.57 736,200 +0.02(+0.02%)
Sep 09, 2015 87.58 87.87 85.36 85.55 799,942 -1.73(-1.98%)
Sep 08, 2015 86.62 87.30 86.29 87.28 785,395 +1.57(+1.83%)
Sep 04, 2015 85.94 85.71 85.71 85.71 923,534 -1.36(-1.56%)
Sep 03, 2015 86.80 87.45 86.70 87.07 899,246 +0.72(+0.83%)
Sep 02, 2015 85.78 86.43 85.52 86.35 948,416 +1.25(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.