Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.75 11.21 10.75 10.97 16,500 +0.10(+0.92%)
Aug 28, 2003 10.86 10.87 10.86 10.87 16,200 -0.04(-0.37%)
Aug 27, 2003 10.91 10.91 10.75 10.91 3,100 +0.00(+0.00%)
Aug 26, 2003 10.73 10.91 10.73 10.91 4,300 +0.18(+1.68%)
Aug 25, 2003 10.69 10.85 10.68 10.73 1,900 +0.02(+0.19%)
Aug 22, 2003 10.69 10.80 10.69 10.71 4,300 -0.09(-0.83%)
Aug 21, 2003 10.59 10.80 10.58 10.80 8,500 +0.39(+3.75%)
Aug 20, 2003 10.41 10.41 10.41 10.41 100 -0.09(-0.86%)
Aug 19, 2003 10.45 10.50 10.38 10.50 2,800 +0.19(+1.84%)
Aug 18, 2003 10.40 10.44 10.31 10.31 3,900 -0.04(-0.39%)
Aug 15, 2003 10.35 10.35 10.35 10.35 1,100 +0.09(+0.88%)
Aug 14, 2003 10.35 10.35 10.25 10.26 2,000 -0.09(-0.87%)
Aug 13, 2003 10.34 10.35 10.34 10.35 500 +0.00(+0.00%)
Aug 12, 2003 10.32 10.35 10.26 10.35 1,100 +0.10(+0.98%)
Aug 11, 2003 10.26 10.26 10.25 10.25 2,700 -0.07(-0.68%)
Aug 08, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Aug 07, 2003 10.26 10.32 10.26 10.32 1,200 +0.00(+0.00%)
Aug 06, 2003 10.26 10.32 10.26 10.32 500 +0.07(+0.68%)
Aug 05, 2003 10.21 10.30 10.21 10.25 16,800 -0.05(-0.49%)
Aug 04, 2003 10.27 10.30 10.16 10.30 3,700 +0.14(+1.38%)
Aug 01, 2003 10.31 10.31 10.31 10.16 1,600 -0.16(-1.55%)
Jul 31, 2003 10.17 10.32 10.17 10.32 600 +0.07(+0.68%)
Jul 30, 2003 10.16 10.25 10.16 10.25 6,100 +0.00(+0.00%)
Jul 29, 2003 10.23 10.35 10.19 10.25 10,900 +0.02(+0.20%)
Jul 28, 2003 10.15 10.23 10.15 10.23 3,800 +0.07(+0.68%)
Jul 25, 2003 10.30 10.34 10.16 10.16 1,800 -0.19(-1.83%)
Jul 24, 2003 10.16 10.35 10.16 10.35 4,500 +0.26(+2.58%)
Jul 23, 2003 9.910 10.40 9.870 10.09 57,800 +0.23(+2.33%)
Jul 22, 2003 9.590 9.860 9.590 9.860 2,300 +0.05(+0.51%)
Jul 21, 2003 9.810 9.830 9.760 9.810 1,800 +0.06(+0.62%)
Jul 18, 2003 9.500 10.00 9.500 9.750 22,700 +0.30(+3.17%)
Jul 17, 2003 9.180 9.450 9.040 9.450 22,100 +0.39(+4.30%)
Jul 16, 2003 9.160 9.160 9.030 9.060 9,000 -0.07(-0.77%)
Jul 15, 2003 9.010 9.160 9.010 9.130 2,400 +0.09(+1.00%)
Jul 14, 2003 9.170 9.170 9.040 9.040 21,500 +0.01(+0.11%)
Jul 11, 2003 9.310 9.320 9.030 9.030 25,000 -0.29(-3.11%)
Jul 10, 2003 9.290 9.650 9.240 9.320 3,000 -0.23(-2.41%)
Jul 09, 2003 9.460 9.600 9.240 9.550 5,500 +0.06(+0.63%)
Jul 08, 2003 9.120 9.500 9.120 9.490 17,300 +0.39(+4.29%)
Jul 07, 2003 9.210 9.250 9.060 9.100 8,900 -0.02(-0.22%)
Jul 03, 2003 9.120 9.120 9.000 9.120 2,400 +0.11(+1.22%)
Jul 02, 2003 9.030 9.030 9.010 9.010 1,300 +0.01(+0.11%)
Jul 01, 2003 9.020 9.020 9.000 9.000 12,000 +0.00(+0.00%)
Jun 30, 2003 9.000 9.020 8.980 9.000 6,200 +0.00(+0.00%)
Jun 27, 2003 8.760 9.000 8.760 9.000 2,500 +0.00(+0.00%)
Jun 26, 2003 8.890 9.000 8.760 9.000 1,200 +0.00(+0.00%)
Jun 25, 2003 9.000 9.090 9.000 9.000 6,400 +0.00(+0.00%)
Jun 24, 2003 8.960 9.120 8.960 9.000 24,400 -0.13(-1.42%)
Jun 23, 2003 9.140 9.140 9.120 9.130 2,900 -0.01(-0.11%)
Jun 20, 2003 9.100 9.140 9.000 9.140 3,600 +0.04(+0.44%)
Jun 19, 2003 9.130 9.150 9.100 9.100 1,100 -0.03(-0.33%)
Jun 18, 2003 9.000 9.130 9.000 9.130 1,100 +0.01(+0.11%)
Jun 17, 2003 9.120 9.120 9.099 9.120 2,900 +0.12(+1.33%)
Jun 16, 2003 9.110 9.110 8.100 9.000 57,500 -0.11(-1.21%)
Jun 13, 2003 9.139 9.139 9.110 9.110 700 -0.13(-1.41%)
Jun 12, 2003 9.230 9.240 9.230 9.240 700 +0.03(+0.33%)
Jun 11, 2003 9.300 9.350 9.210 9.210 6,200 -0.02(-0.22%)
Jun 10, 2003 9.140 9.250 9.110 9.230 20,900 +0.10(+1.10%)
Jun 09, 2003 9.040 9.130 9.000 9.130 5,200 +0.09(+1.00%)
Jun 06, 2003 9.000 9.140 9.000 9.040 3,600 -0.10(-1.09%)
Jun 05, 2003 9.000 9.140 9.000 9.140 2,800 -0.01(-0.11%)
Jun 04, 2003 9.050 9.150 9.000 9.150 5,600 +0.15(+1.67%)
Jun 03, 2003 9.300 9.300 9.000 9.000 102,400 -0.30(-3.23%)
Jun 02, 2003 9.100 9.300 9.100 9.300 1,800 +0.00(+0.00%)
May 30, 2003 8.600 9.400 8.600 9.300 76,800 +0.84(+9.93%)
May 29, 2003 8.460 8.590 8.460 8.460 17,000 -0.09(-1.05%)
May 28, 2003 8.550 8.550 8.550 8.550 100 +0.05(+0.59%)
May 27, 2003 8.790 8.800 8.500 8.500 5,000 -0.20(-2.30%)
May 23, 2003 8.760 8.800 8.700 8.700 3,100 -0.05(-0.57%)
May 22, 2003 8.750 8.750 8.580 8.750 3,100 +0.01(+0.11%)
May 21, 2003 8.800 8.800 8.550 8.740 4,500 +0.03(+0.34%)
May 20, 2003 8.450 8.710 8.450 8.710 3,200 +0.24(+2.83%)
May 19, 2003 8.530 8.540 8.470 8.470 1,200 -0.06(-0.70%)
May 16, 2003 8.800 8.800 8.530 8.530 500 -0.18(-2.07%)
May 15, 2003 8.450 8.800 8.390 8.710 9,200 +0.12(+1.40%)
May 14, 2003 8.450 8.600 8.450 8.590 3,700 +0.10(+1.18%)
May 13, 2003 8.490 8.490 8.490 8.490 300 -0.18(-2.08%)
May 12, 2003 8.450 8.670 8.450 8.670 117,200 +0.22(+2.60%)
May 09, 2003 8.470 8.470 8.450 8.450 1,600 -0.19(-2.20%)
May 08, 2003 8.300 9.000 8.300 8.640 5,800 +0.24(+2.86%)
May 07, 2003 8.520 8.550 8.310 8.400 5,200 -0.11(-1.29%)
May 06, 2003 8.200 8.550 8.200 8.510 7,500 +0.17(+2.04%)
May 05, 2003 8.200 8.340 8.200 8.340 1,600 +0.14(+1.71%)
May 02, 2003 8.320 8.320 8.200 8.200 1,600 +0.00(+0.00%)
May 01, 2003 8.260 8.260 8.200 8.200 3,600 +0.03(+0.37%)
Apr 30, 2003 8.110 8.170 8.110 8.170 1,400 +0.02(+0.25%)
Apr 29, 2003 8.180 8.200 8.140 8.150 4,600 -0.15(-1.81%)
Apr 28, 2003 8.250 8.300 8.200 8.300 5,200 +0.10(+1.22%)
Apr 25, 2003 8.220 8.430 8.200 8.200 4,000 -0.05(-0.61%)
Apr 24, 2003 7.990 8.310 7.930 8.250 3,900 +0.30(+3.79%)
Apr 23, 2003 7.690 7.951 7.690 7.949 11,100 +0.15(+1.90%)
Apr 22, 2003 7.870 8.070 7.710 7.801 9,400 -0.09(-1.13%)
Apr 21, 2003 8.190 8.190 7.730 7.890 9,000 -0.46(-5.51%)
Apr 17, 2003 8.000 8.700 7.950 8.350 25,700 +0.15(+1.83%)
Apr 16, 2003 8.050 8.200 8.000 8.200 5,800 +0.20(+2.50%)
Apr 15, 2003 7.700 8.000 7.620 8.000 11,400 +0.35(+4.58%)
Apr 14, 2003 7.500 7.700 7.440 7.650 4,700 +0.12(+1.59%)
Apr 11, 2003 7.600 7.600 7.520 7.530 800 -0.02(-0.26%)
Apr 10, 2003 7.500 7.650 7.500 7.550 4,000 +0.04(+0.53%)
Apr 09, 2003 7.540 7.840 7.510 7.510 3,000 -0.01(-0.13%)
Apr 08, 2003 7.870 7.920 7.520 7.520 3,000 -0.23(-2.98%)
Apr 07, 2003 7.800 7.950 7.750 7.751 10,800 +0.05(+0.66%)
Apr 04, 2003 7.400 7.750 7.400 7.700 4,300 +0.49(+6.80%)
Apr 03, 2003 7.190 7.210 7.190 7.210 15,500 +0.12(+1.69%)
Apr 02, 2003 7.110 7.200 7.090 7.090 3,500 +0.04(+0.57%)
Apr 01, 2003 7.050 7.050 7.050 7.050 100 -0.08(-1.12%)
Mar 31, 2003 7.050 7.200 7.050 7.130 5,400 +0.16(+2.30%)
Mar 28, 2003 6.840 7.100 6.840 6.970 400,000 +0.07(+1.01%)
Mar 27, 2003 6.830 6.990 6.780 6.900 22,300 -0.05(-0.72%)
Mar 26, 2003 6.750 6.950 6.750 6.950 7,300 +0.11(+1.61%)
Mar 25, 2003 6.810 7.050 6.810 6.840 2,700 +0.03(+0.44%)
Mar 24, 2003 7.050 7.050 6.760 6.810 5,500 -0.21(-2.99%)
Mar 21, 2003 7.040 7.050 6.730 7.020 3,100 -0.03(-0.43%)
Mar 20, 2003 7.040 7.050 6.920 7.050 260,000 +0.10(+1.44%)
Mar 19, 2003 6.500 6.999 6.500 6.950 37,800 +0.45(+6.92%)
Mar 18, 2003 6.680 6.680 6.490 6.500 10,500 -0.22(-3.32%)
Mar 17, 2003 6.650 6.810 6.540 6.723 4,100 +0.17(+2.64%)
Mar 14, 2003 6.500 6.660 6.500 6.550 5,400 +0.05(+0.77%)
Mar 13, 2003 6.300 7.110 6.300 6.500 14,000 +0.25(+4.00%)
Mar 12, 2003 6.450 6.450 6.010 6.250 23,500 -0.14(-2.19%)
Mar 11, 2003 6.810 6.910 6.390 6.390 7,400 -0.43(-6.30%)
Mar 10, 2003 7.090 7.280 6.780 6.820 10,000 -0.30(-4.21%)
Mar 07, 2003 7.020 7.300 6.870 7.120 14,400 +0.12(+1.71%)
Mar 06, 2003 6.940 7.150 6.700 7.000 14,800 +0.00(+0.00%)
Mar 05, 2003 6.850 7.320 6.640 7.000 13,100 +0.14(+2.04%)
Mar 04, 2003 7.590 7.700 6.560 6.860 12,500 -0.60(-8.04%)
Mar 03, 2003 7.530 7.660 7.290 7.460 3,400 -0.21(-2.74%)
Feb 28, 2003 7.330 7.670 7.330 7.670 12,000 +0.31(+4.21%)
Feb 27, 2003 7.200 7.480 7.200 7.360 2,900 -0.14(-1.87%)
Feb 26, 2003 7.790 7.930 6.880 7.500 26,300 -0.22(-2.85%)
Feb 25, 2003 7.490 7.720 7.490 7.720 1,700 +0.30(+4.04%)
Feb 24, 2003 7.520 7.520 7.420 7.420 6,100 -0.10(-1.33%)
Feb 21, 2003 7.570 7.570 7.520 7.520 1,800 -0.11(-1.44%)
Feb 20, 2003 7.800 7.800 7.590 7.630 2,600 -0.06(-0.78%)
Feb 19, 2003 7.520 7.820 7.520 7.690 2,500 +0.19(+2.53%)
Feb 18, 2003 7.450 7.520 7.450 7.500 1,100 -0.03(-0.40%)
Feb 14, 2003 7.450 7.530 7.450 7.530 1,000 +0.08(+1.07%)
Feb 13, 2003 7.480 7.480 7.450 7.450 1,400 +0.00(+0.00%)
Feb 12, 2003 7.810 7.810 7.450 7.450 2,600 -0.11(-1.46%)
Feb 11, 2003 7.860 7.860 7.330 7.560 8,100 -0.40(-5.03%)
Feb 10, 2003 7.960 7.960 7.960 7.960 400 +0.07(+0.89%)
Feb 07, 2003 8.040 8.040 7.840 7.890 25,400 -0.18(-2.23%)
Feb 06, 2003 8.250 8.250 8.070 8.070 2,600 -0.17(-2.06%)
Feb 05, 2003 7.690 8.240 7.690 8.240 21,100 +0.51(+6.60%)
Feb 04, 2003 7.510 7.940 7.510 7.730 5,000 +0.23(+3.05%)
Feb 03, 2003 7.640 7.950 7.500 7.501 8,100 -0.17(-2.20%)
Jan 31, 2003 7.490 7.690 7.450 7.670 3,900 -0.02(-0.26%)
Jan 30, 2003 7.350 7.690 7.480 7.690 2,300 +0.34(+4.63%)
Jan 29, 2003 7.420 7.420 7.350 7.350 6,400 -0.27(-3.54%)
Jan 28, 2003 7.770 7.770 7.350 7.620 4,500 +0.05(+0.66%)
Jan 27, 2003 7.640 7.650 7.400 7.570 5,800 -0.14(-1.82%)
Jan 24, 2003 7.900 7.900 7.710 7.710 3,200 -0.19(-2.41%)
Jan 23, 2003 7.600 7.940 7.600 7.900 143,800 +0.22(+2.86%)
Jan 22, 2003 7.720 7.730 7.680 7.680 900 -0.06(-0.78%)
Jan 21, 2003 7.950 7.950 7.740 7.740 56,400 -0.09(-1.16%)
Jan 17, 2003 8.000 8.000 7.790 7.831 4,700 -0.17(-2.11%)
Jan 16, 2003 8.010 8.010 8.000 8.000 1,300 -0.10(-1.23%)
Jan 15, 2003 8.030 8.190 8.030 8.100 15,500 -0.07(-0.86%)
Jan 14, 2003 8.000 8.270 7.980 8.170 23,000 +0.27(+3.42%)
Jan 13, 2003 7.710 7.970 7.690 7.900 64,300 +0.20(+2.60%)
Jan 10, 2003 7.700 7.700 7.650 7.700 32,100 +0.00(+0.00%)
Jan 09, 2003 7.360 7.750 7.360 7.700 23,000 +0.36(+4.90%)
Jan 08, 2003 7.350 7.350 7.180 7.340 18,500 -0.01(-0.14%)
Jan 07, 2003 7.160 7.350 7.160 7.350 30,200 +0.04(+0.55%)
Jan 06, 2003 7.070 7.310 7.070 7.310 32,500 +0.16(+2.24%)
Jan 02, 2003 7.150 7.150 7.080 7.150 1,500 +0.10(+1.40%)
Dec 31, 2002 7.150 7.210 6.880 7.051 25,600 -0.11(-1.52%)
Dec 30, 2002 7.080 7.350 7.080 7.160 6,800 -0.12(-1.65%)
Dec 27, 2002 7.340 7.420 7.040 7.280 5,500 -0.22(-2.93%)
Dec 26, 2002 7.440 7.500 7.440 7.500 1,100 +0.14(+1.90%)
Dec 24, 2002 7.200 7.450 7.200 7.360 2,600 +0.15(+2.08%)
Dec 23, 2002 7.070 7.210 6.970 7.210 15,100 +0.11(+1.55%)
Dec 20, 2002 7.070 7.100 6.970 7.100 10,400 +0.09(+1.28%)
Dec 19, 2002 7.100 7.180 7.030 7.010 79,900 -0.09(-1.27%)
Dec 18, 2002 7.110 7.260 7.080 7.100 59,000 -0.02(-0.29%)
Dec 17, 2002 7.320 7.320 7.121 7.121 51,700 -0.20(-2.72%)
Dec 16, 2002 7.340 7.340 7.320 7.320 1,400 -0.06(-0.81%)
Dec 13, 2002 7.400 7.500 7.370 7.380 5,400 -0.06(-0.81%)
Dec 12, 2002 7.250 7.500 7.250 7.440 2,700 +0.14(+1.92%)
Dec 11, 2002 7.160 7.300 7.000 7.300 36,900 +0.10(+1.39%)
Dec 10, 2002 7.310 7.420 7.150 7.200 8,600 -0.25(-3.36%)
Dec 09, 2002 7.350 7.450 7.310 7.450 2,000 +0.02(+0.27%)
Dec 06, 2002 7.550 7.550 7.070 7.430 7,400 -0.17(-2.24%)
Dec 05, 2002 7.680 7.680 7.590 7.600 1,200 -0.15(-1.94%)
Dec 04, 2002 7.790 7.790 7.660 7.750 12,000 +0.00(+0.00%)
Dec 03, 2002 7.330 7.840 7.300 7.750 53,600 +0.43(+5.87%)
Dec 02, 2002 7.640 7.710 7.310 7.320 17,500 -0.03(-0.41%)
Nov 29, 2002 6.910 7.450 6.900 7.350 56,900 +0.39(+5.60%)
Nov 27, 2002 7.250 7.250 6.910 6.960 33,600 -0.04(-0.57%)
Nov 26, 2002 6.600 7.500 6.600 7.000 46,000 +0.36(+5.42%)
Nov 25, 2002 6.280 6.640 6.180 6.640 10,800 +0.39(+6.24%)
Nov 22, 2002 5.980 6.270 5.980 6.250 10,200 +0.25(+4.17%)
Nov 21, 2002 6.000 6.000 5.920 6.000 11,900 +0.01(+0.18%)
Nov 20, 2002 5.993 6.000 5.900 5.989 20,100 -0.01(-0.18%)
Nov 19, 2002 5.980 6.000 5.980 6.000 8,100 +0.09(+1.52%)
Nov 18, 2002 5.840 6.000 5.750 5.910 13,900 +0.21(+3.68%)
Nov 15, 2002 6.010 6.170 5.650 5.700 15,700 -0.41(-6.71%)
Nov 14, 2002 6.080 6.110 5.910 6.110 49,600 -0.02(-0.33%)
Nov 13, 2002 6.080 6.130 6.080 6.130 500 +0.12(+2.00%)
Nov 12, 2002 6.150 6.250 6.010 6.010 11,000 -0.04(-0.66%)
Nov 11, 2002 6.070 6.070 6.050 6.050 1,200 -0.03(-0.49%)
Nov 08, 2002 6.130 6.250 6.000 6.080 8,800 -0.06(-0.98%)
Nov 07, 2002 6.160 6.200 6.140 6.140 1,000 -0.15(-2.38%)
Nov 06, 2002 6.500 6.550 6.180 6.290 43,900 -0.21(-3.23%)
Nov 05, 2002 6.500 6.670 6.500 6.500 45,600 +0.01(+0.15%)
Nov 04, 2002 6.625 6.700 6.470 6.490 24,600 -0.11(-1.67%)
Nov 01, 2002 6.570 7.450 6.570 6.600 11,000 -0.12(-1.79%)
Oct 31, 2002 6.610 6.720 6.390 6.720 3,300 +0.22(+3.38%)
Oct 30, 2002 6.210 6.500 6.210 6.500 2,200 +0.14(+2.20%)
Oct 29, 2002 6.820 6.820 6.180 6.360 8,955 -0.59(-8.49%)
Oct 28, 2002 6.900 6.950 6.900 6.950 3,800 -0.05(-0.71%)
Oct 25, 2002 7.000 7.000 6.990 7.000 24,200 +0.05(+0.72%)
Oct 24, 2002 7.100 7.190 6.950 6.950 40,200 -0.15(-2.11%)
Oct 23, 2002 6.800 7.100 6.800 7.100 57,800 +0.30(+4.41%)
Oct 22, 2002 6.300 7.250 6.300 6.800 43,200 +0.55(+8.80%)
Oct 21, 2002 6.410 6.410 6.000 6.250 4,900 -0.20(-3.10%)
Oct 18, 2002 6.480 6.490 6.411 6.450 1,500 +0.05(+0.78%)
Oct 17, 2002 6.500 6.500 6.400 6.400 9,300 -0.07(-1.08%)
Oct 16, 2002 6.410 6.500 6.410 6.470 8,700 -0.02(-0.31%)
Oct 15, 2002 6.330 6.490 6.280 6.490 5,400 +0.18(+2.85%)
Oct 14, 2002 6.300 6.350 6.300 6.310 3,800 -0.18(-2.77%)
Oct 11, 2002 6.489 6.490 6.489 6.490 1,300 +0.19(+3.02%)
Oct 10, 2002 6.250 6.300 6.250 6.300 138,900 -0.08(-1.25%)
Oct 09, 2002 6.380 6.380 6.380 6.380 700 -0.36(-5.34%)
Oct 08, 2002 6.500 6.740 6.380 6.740 1,600 +0.34(+5.31%)
Oct 07, 2002 6.380 6.500 6.380 6.400 4,800 -0.16(-2.44%)
Oct 04, 2002 6.850 6.850 6.550 6.560 700 -0.31(-4.51%)
Oct 03, 2002 6.640 6.880 6.560 6.870 4,100 +0.32(+4.89%)
Oct 02, 2002 6.520 6.600 6.520 6.550 900 -0.20(-2.96%)
Oct 01, 2002 6.880 7.040 6.510 6.750 22,800 -0.25(-3.57%)
Sep 30, 2002 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Sep 27, 2002 7.100 7.100 6.750 7.000 600 -0.13(-1.82%)
Sep 26, 2002 7.050 7.130 7.030 7.130 2,800 +0.23(+3.33%)
Sep 25, 2002 7.000 7.040 6.880 6.900 11,700 -0.10(-1.43%)
Sep 24, 2002 6.650 7.000 6.650 7.000 1,300 +0.20(+2.94%)
Sep 23, 2002 6.750 6.800 6.700 6.800 4,100 -0.44(-6.08%)
Sep 20, 2002 7.000 7.250 7.000 7.240 1,200 +0.34(+4.93%)
Sep 19, 2002 8.000 8.000 6.727 6.900 33,900 -1.09(-13.64%)
Sep 18, 2002 7.850 8.000 7.850 7.990 3,700 -0.51(-6.00%)
Sep 17, 2002 7.860 8.740 7.860 8.500 2,400 -0.24(-2.75%)
Sep 16, 2002 7.810 8.740 7.810 8.740 400 -0.23(-2.56%)
Sep 13, 2002 8.970 8.970 8.970 8.970 200 +0.72(+8.73%)
Sep 12, 2002 8.110 8.500 8.110 8.250 8,900 -0.30(-3.51%)
Sep 11, 2002 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Sep 10, 2002 8.240 8.970 8.240 8.550 2,600 -0.42(-4.68%)
Sep 09, 2002 8.980 8.980 8.490 8.970 800 +0.17(+1.93%)
Sep 06, 2002 8.810 8.980 8.800 8.800 18,750 -0.01(-0.11%)
Sep 05, 2002 8.900 8.980 8.800 8.810 9,900 +0.11(+1.26%)
Sep 04, 2002 8.600 8.980 6.500 8.700 22,100 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.