Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.62 -0.09 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.275 9.502 9.100 9.125 55,080 -0.22(-2.38%)
Aug 28, 2020 8.925 9.377 8.852 9.348 61,200 +0.40(+4.44%)
Aug 27, 2020 8.857 8.950 8.358 8.950 29,736 +0.65(+7.80%)
Aug 26, 2020 8.500 8.600 8.275 8.303 48,520 -0.24(-2.81%)
Aug 25, 2020 8.503 8.691 8.503 8.543 17,920 -0.12(-1.39%)
Aug 24, 2020 8.748 8.800 8.580 8.662 27,188 +0.09(+1.02%)
Aug 21, 2020 9.047 9.350 8.502 8.575 78,400 -0.50(-5.51%)
Aug 20, 2020 8.860 9.338 8.793 9.075 57,208 +0.18(+2.02%)
Aug 19, 2020 8.848 9.024 8.602 8.895 36,500 +0.05(+0.59%)
Aug 18, 2020 8.500 9.196 8.500 8.842 111,324 +0.50(+5.96%)
Aug 17, 2020 8.345 8.422 8.137 8.345 15,124 -0.02(-0.24%)
Aug 14, 2020 8.425 8.425 8.365 8.365 2,000 -0.06(-0.71%)
Aug 13, 2020 8.252 8.583 8.252 8.425 3,244 -0.17(-2.03%)
Aug 12, 2020 8.475 8.600 8.375 8.600 12,544 +0.35(+4.24%)
Aug 11, 2020 8.312 8.498 8.102 8.250 26,668 +0.12(+1.51%)
Aug 10, 2020 7.808 8.431 7.780 8.127 59,728 +0.13(+1.69%)
Aug 07, 2020 7.825 7.992 7.737 7.992 14,800 +0.23(+2.96%)
Aug 06, 2020 7.500 8.000 7.500 7.763 21,188 +0.24(+3.16%)
Aug 05, 2020 7.728 7.888 7.385 7.525 46,952 -0.04(-0.50%)
Aug 04, 2020 7.225 7.675 7.197 7.562 35,536 +0.32(+4.35%)
Aug 03, 2020 7.000 7.285 7.000 7.247 48,420 +0.23(+3.31%)
Jul 31, 2020 7.120 7.120 7.013 7.015 8,400 -0.11(-1.58%)
Jul 30, 2020 7.000 7.128 6.940 7.128 18,432 +0.07(+0.92%)
Jul 29, 2020 7.300 7.730 7.027 7.062 274,340 -0.17(-2.42%)
Jul 28, 2020 7.425 7.425 7.213 7.237 9,240 -0.07(-0.96%)
Jul 27, 2020 7.567 7.567 7.141 7.308 66,748 -0.23(-3.08%)
Jul 24, 2020 7.853 7.853 7.513 7.540 18,000 -0.55(-6.80%)
Jul 23, 2020 8.255 8.390 8.062 8.090 26,968 -0.19(-2.24%)
Jul 22, 2020 8.387 8.575 8.207 8.275 31,272 -0.04(-0.51%)
Jul 21, 2020 8.245 8.395 8.130 8.318 46,136 +0.16(+1.99%)
Jul 20, 2020 8.286 8.286 7.949 8.155 24,208 -0.03(-0.40%)
Jul 17, 2020 8.060 8.432 8.060 8.188 47,600 +0.06(+0.74%)
Jul 16, 2020 8.005 8.266 8.005 8.127 24,380 -0.12(-1.51%)
Jul 15, 2020 8.425 8.625 8.098 8.252 39,936 -0.10(-1.17%)
Jul 14, 2020 8.107 8.365 8.000 8.350 23,424 +0.18(+2.17%)
Jul 13, 2020 8.477 9.088 7.865 8.172 101,288 -0.13(-1.55%)
Jul 10, 2020 8.100 8.350 7.980 8.301 44,800 +0.32(+4.06%)
Jul 09, 2020 7.992 8.342 7.945 7.978 90,108 +0.32(+4.21%)
Jul 08, 2020 7.742 7.777 7.652 7.655 12,200 -0.06(-0.75%)
Jul 07, 2020 7.870 7.870 7.700 7.713 10,400 -0.01(-0.16%)
Jul 06, 2020 7.685 7.728 7.685 7.725 6,320 +0.10(+1.28%)
Jul 02, 2020 7.742 7.850 7.628 7.628 14,800 +0.05(+0.66%)
Jul 01, 2020 7.662 7.725 7.577 7.577 15,804 -0.11(-1.43%)
Jun 30, 2020 7.995 7.995 7.688 7.688 17,580 -0.13(-1.73%)
Jun 29, 2020 7.900 8.115 7.765 7.822 28,828 -0.17(-2.19%)
Jun 26, 2020 8.043 8.293 7.505 7.997 109,600 -0.22(-2.62%)
Jun 25, 2020 7.697 8.285 7.639 8.213 46,012 +0.45(+5.80%)
Jun 24, 2020 7.552 8.011 7.552 7.763 38,500 -0.21(-2.66%)
Jun 23, 2020 7.803 7.975 7.723 7.975 24,340 +0.30(+3.98%)
Jun 22, 2020 7.537 7.670 7.531 7.670 7,592 +0.15(+1.96%)
Jun 19, 2020 7.900 7.900 7.500 7.522 49,200 -0.30(-3.87%)
Jun 18, 2020 7.503 7.825 7.503 7.825 42,184 +0.29(+3.92%)
Jun 17, 2020 7.753 7.753 7.520 7.530 18,716 -0.44(-5.52%)
Jun 16, 2020 8.375 9.000 7.825 7.970 24,560 +0.08(+0.98%)
Jun 15, 2020 7.343 7.893 7.027 7.893 15,816 +0.36(+4.81%)
Jun 12, 2020 7.902 7.902 7.530 7.530 6,000 -0.09(-1.25%)
Jun 11, 2020 7.513 8.025 7.503 7.625 31,072 -0.40(-4.98%)
Jun 10, 2020 8.225 8.375 7.859 8.025 40,228 -0.14(-1.71%)
Jun 09, 2020 8.498 8.500 8.151 8.165 10,188 -0.35(-4.08%)
Jun 08, 2020 8.700 8.750 8.512 8.512 23,448 +0.10(+1.19%)
Jun 05, 2020 9.075 9.075 8.377 8.412 20,400 -0.01(-0.09%)
Jun 04, 2020 8.495 9.137 8.325 8.420 47,940 +0.01(+0.15%)
Jun 03, 2020 8.503 8.713 8.286 8.408 24,260 +0.12(+1.45%)
Jun 02, 2020 8.498 8.637 8.207 8.287 29,828 -0.28(-3.21%)
Jun 01, 2020 8.652 9.036 8.562 8.562 21,044 -0.16(-1.86%)
May 29, 2020 8.360 8.725 8.213 8.725 17,200 +0.23(+2.68%)
May 28, 2020 8.988 9.480 8.498 8.498 22,372 -0.50(-5.61%)
May 27, 2020 8.335 9.148 8.248 9.002 34,252 +0.99(+12.36%)
May 26, 2020 7.940 8.752 7.675 8.012 18,820 +0.41(+5.43%)
May 22, 2020 7.820 8.125 6.825 7.600 66,800 +0.08(+1.03%)
May 21, 2020 8.062 8.125 7.522 7.522 23,648 -0.35(-4.42%)
May 20, 2020 7.750 7.875 7.530 7.870 12,424 +0.34(+4.58%)
May 19, 2020 8.700 8.700 7.503 7.525 16,220 -1.17(-13.48%)
May 18, 2020 8.213 8.697 8.213 8.697 15,972 +1.02(+13.32%)
May 15, 2020 6.603 7.800 6.603 7.675 42,000 +1.05(+15.89%)
May 14, 2020 6.925 7.050 6.420 6.622 14,900 -0.43(-6.10%)
May 13, 2020 7.650 7.650 6.875 7.053 27,380 -0.51(-6.74%)
May 12, 2020 8.776 8.956 7.562 7.562 23,324 -1.31(-14.81%)
May 11, 2020 9.295 9.373 8.877 8.877 30,716 -0.73(-7.62%)
May 08, 2020 9.006 9.610 8.914 9.610 35,600 +0.73(+8.28%)
May 07, 2020 8.900 8.967 8.758 8.875 18,936 -0.12(-1.36%)
May 06, 2020 9.275 9.275 8.596 8.998 30,656 -0.16(-1.72%)
May 05, 2020 9.100 9.188 8.648 9.155 31,132 -0.07(-0.76%)
May 04, 2020 8.887 9.225 8.752 9.225 8,072 +0.00(+0.00%)
May 01, 2020 9.197 9.297 8.750 9.225 19,200 -0.32(-3.35%)
Apr 30, 2020 10.29 10.29 8.500 9.545 16,416 -0.80(-7.78%)
Apr 29, 2020 9.588 10.68 9.588 10.35 50,924 +1.33(+14.75%)
Apr 28, 2020 8.250 9.020 7.836 9.020 20,500 +0.60(+7.16%)
Apr 27, 2020 7.388 8.437 7.312 8.418 38,392 +1.01(+13.56%)
Apr 24, 2020 7.797 7.797 7.195 7.412 23,200 -0.10(-1.33%)
Apr 23, 2020 7.870 7.870 7.475 7.513 14,632 -0.36(-4.54%)
Apr 22, 2020 8.125 8.125 7.650 7.870 29,584 +0.24(+3.11%)
Apr 21, 2020 8.438 8.745 7.625 7.633 27,996 -0.89(-10.47%)
Apr 20, 2020 8.970 9.011 8.525 8.525 7,372 -0.45(-5.01%)
Apr 17, 2020 8.453 9.200 8.300 8.975 11,200 +0.72(+8.79%)
Apr 16, 2020 8.750 8.966 8.250 8.250 23,968 -0.15(-1.84%)
Apr 15, 2020 8.665 9.805 8.405 8.405 26,172 -1.12(-11.80%)
Apr 14, 2020 9.750 9.988 9.527 9.530 19,136 -0.47(-4.68%)
Apr 13, 2020 10.39 10.39 9.502 9.998 32,472 -0.63(-5.97%)
Apr 09, 2020 10.75 11.50 10.25 10.63 60,800 +0.26(+2.48%)
Apr 08, 2020 10.73 10.73 9.457 10.38 55,012 -0.12(-1.19%)
Apr 07, 2020 8.965 11.57 8.965 10.50 79,892 +1.71(+19.49%)
Apr 06, 2020 7.537 8.787 7.500 8.787 55,216 +1.54(+21.21%)
Apr 03, 2020 7.595 7.713 7.186 7.250 36,000 -0.37(-4.89%)
Apr 02, 2020 6.885 7.765 6.885 7.622 28,444 +0.87(+12.88%)
Apr 01, 2020 7.253 7.625 6.692 6.753 50,440 -0.93(-12.16%)
Mar 31, 2020 7.822 7.822 7.519 7.688 10,968 -0.25(-3.21%)
Mar 30, 2020 7.722 7.997 7.344 7.942 27,548 +0.39(+5.20%)
Mar 27, 2020 8.377 8.377 7.540 7.550 16,400 -1.24(-14.08%)
Mar 26, 2020 7.048 9.015 6.888 8.787 52,048 +1.61(+22.47%)
Mar 25, 2020 7.250 7.476 6.438 7.175 26,932 -0.15(-2.01%)
Mar 24, 2020 6.053 7.322 6.000 7.322 19,368 +1.82(+33.08%)
Mar 23, 2020 5.750 6.080 5.500 5.503 17,636 -0.12(-2.18%)
Mar 20, 2020 6.268 6.268 5.625 5.625 36,800 -0.68(-10.79%)
Mar 19, 2020 5.638 6.305 5.638 6.305 19,860 +0.68(+12.04%)
Mar 18, 2020 6.422 6.422 5.553 5.628 17,984 -0.76(-11.97%)
Mar 17, 2020 6.058 6.393 5.888 6.393 31,932 +0.54(+9.13%)
Mar 16, 2020 6.753 7.082 5.857 5.857 22,852 -1.53(-20.71%)
Mar 13, 2020 7.793 7.900 7.388 7.388 23,200 -0.25(-3.34%)
Mar 12, 2020 8.062 8.062 7.355 7.643 40,344 -0.43(-5.36%)
Mar 11, 2020 8.160 8.338 8.025 8.075 20,768 -0.44(-5.14%)
Mar 10, 2020 8.477 8.512 8.025 8.512 11,108 +0.24(+2.87%)
Mar 09, 2020 8.525 8.625 7.985 8.275 28,972 -0.60(-6.79%)
Mar 06, 2020 9.325 9.325 8.645 8.877 4,000 -0.45(-4.80%)
Mar 05, 2020 9.875 9.875 9.325 9.325 25,296 -0.57(-5.71%)
Mar 04, 2020 9.617 10.13 9.572 9.890 14,752 +0.43(+4.55%)
Mar 03, 2020 10.04 10.04 9.275 9.460 41,928 -0.62(-6.13%)
Mar 02, 2020 9.995 10.30 9.963 10.08 21,852 +0.18(+1.77%)
Feb 28, 2020 9.284 10.66 9.284 9.902 36,800 -0.18(-1.79%)
Feb 27, 2020 10.24 10.24 9.887 10.08 34,404 -0.17(-1.61%)
Feb 26, 2020 10.50 10.93 10.25 10.25 24,636 -0.15(-1.47%)
Feb 25, 2020 11.81 12.11 10.40 10.40 26,220 -1.67(-13.87%)
Feb 24, 2020 12.49 12.59 12.00 12.07 22,160 -0.35(-2.84%)
Feb 21, 2020 12.94 12.94 12.43 12.43 30,400 -0.50(-3.85%)
Feb 20, 2020 12.93 12.93 12.93 2,268 +0.00(+0.00%)
Feb 19, 2020 13.35 13.50 12.92 12.93 13,480 +0.08(+0.58%)
Feb 18, 2020 13.00 13.00 12.85 12.85 5,832 +0.00(+0.00%)
Feb 14, 2020 12.91 12.91 12.85 12.85 4,800 -0.11(-0.81%)
Feb 13, 2020 12.81 13.00 12.81 12.96 3,772 +0.04(+0.31%)
Feb 12, 2020 12.99 12.99 12.91 12.91 5,236 -0.01(-0.06%)
Feb 11, 2020 12.97 12.97 12.92 12.92 2,720 -0.06(-0.43%)
Feb 10, 2020 13.04 13.04 12.93 12.98 4,200 +0.13(+1.00%)
Feb 07, 2020 12.94 13.09 12.85 12.85 12,800 -0.01(-0.06%)
Feb 06, 2020 12.95 13.22 12.86 12.86 14,036 -0.21(-1.59%)
Feb 05, 2020 13.12 13.54 12.83 13.06 23,460 +0.09(+0.67%)
Feb 04, 2020 13.56 13.56 12.61 12.98 82,340 -0.47(-3.51%)
Feb 03, 2020 13.57 13.68 13.44 13.45 22,868 +0.10(+0.73%)
Jan 31, 2020 13.57 13.59 13.31 13.35 22,000 -0.24(-1.77%)
Jan 30, 2020 13.39 13.59 13.28 13.59 12,428 +0.00(+0.02%)
Jan 29, 2020 13.56 13.76 13.56 13.59 6,120 -0.08(-0.59%)
Jan 28, 2020 13.68 14.11 13.26 13.67 16,852 +0.26(+1.96%)
Jan 27, 2020 13.69 14.03 13.41 13.41 13,508 -0.45(-3.26%)
Jan 24, 2020 13.85 13.87 13.85 13.86 6,800 -0.23(-1.61%)
Jan 23, 2020 14.14 14.20 14.09 14.09 4,940 -0.09(-0.62%)
Jan 22, 2020 14.20 14.21 14.18 14.18 5,208 +0.02(+0.12%)
Jan 21, 2020 14.30 14.30 14.04 14.16 16,496 -0.18(-1.26%)
Jan 17, 2020 14.59 14.59 14.34 14.34 6,800 -0.16(-1.10%)
Jan 16, 2020 14.28 14.65 14.28 14.50 23,656 +0.15(+1.03%)
Jan 15, 2020 14.44 14.59 14.09 14.35 25,628 +0.07(+0.53%)
Jan 14, 2020 14.38 14.52 14.07 14.28 24,964 -0.05(-0.35%)
Jan 13, 2020 14.00 14.37 14.00 14.32 27,944 +0.19(+1.33%)
Jan 10, 2020 14.03 14.23 14.03 14.14 17,600 +0.03(+0.19%)
Jan 09, 2020 13.93 14.20 13.93 14.11 15,832 +0.12(+0.86%)
Jan 08, 2020 13.95 13.99 13.62 13.99 26,516 +0.12(+0.88%)
Jan 07, 2020 14.01 14.06 13.82 13.87 12,092 -0.20(-1.39%)
Jan 06, 2020 14.21 14.35 13.92 14.06 39,100 -0.05(-0.35%)
Jan 03, 2020 14.29 14.32 14.04 14.11 28,000 -0.23(-1.64%)
Jan 02, 2020 14.31 14.63 14.10 14.35 37,472 -0.08(-0.55%)
Dec 31, 2019 13.94 14.43 13.87 14.43 58,800 +0.39(+2.80%)
Dec 30, 2019 14.05 14.32 13.95 14.04 49,096 -0.23(-1.61%)
Dec 27, 2019 14.36 14.44 14.12 14.27 36,000 -0.06(-0.42%)
Dec 26, 2019 13.98 14.38 13.89 14.32 40,600 +0.14(+1.00%)
Dec 24, 2019 14.28 14.28 13.88 14.18 12,400 +0.06(+0.41%)
Dec 23, 2019 14.28 14.37 13.94 14.12 75,328 -0.19(-1.31%)
Dec 20, 2019 14.48 14.93 14.28 14.31 86,800 -0.14(-0.95%)
Dec 19, 2019 15.78 16.19 14.42 14.45 83,552 -1.33(-8.40%)
Dec 18, 2019 15.54 16.32 15.25 15.78 75,892 +0.07(+0.43%)
Dec 17, 2019 16.00 16.12 15.64 15.71 37,184 -0.33(-2.04%)
Dec 16, 2019 15.99 16.25 15.62 16.04 37,636 +0.04(+0.23%)
Dec 13, 2019 15.35 16.60 15.35 16.00 85,600 +0.57(+3.66%)
Dec 12, 2019 14.77 15.43 14.77 15.43 44,276 +0.60(+4.08%)
Dec 11, 2019 13.98 14.95 13.81 14.83 58,844 +0.89(+6.39%)
Dec 10, 2019 13.59 14.18 13.59 13.94 43,096 +0.28(+2.01%)
Dec 09, 2019 13.55 13.78 13.55 13.66 36,580 +0.14(+1.04%)
Dec 06, 2019 13.70 13.70 13.43 13.52 20,000 +0.16(+1.16%)
Dec 05, 2019 13.52 13.66 13.36 13.37 18,516 -0.14(-1.04%)
Dec 04, 2019 13.13 13.65 13.13 13.51 83,092 +0.41(+3.15%)
Dec 03, 2019 12.84 13.10 12.83 13.10 27,788 +0.35(+2.71%)
Dec 02, 2019 13.44 13.44 12.70 12.75 24,060 -0.30(-2.30%)
Nov 29, 2019 13.08 13.12 12.90 13.05 13,600 -0.16(-1.23%)
Nov 27, 2019 13.78 13.78 13.21 13.21 19,600 -0.56(-4.08%)
Nov 26, 2019 14.19 14.26 13.78 13.78 32,672 -0.42(-2.99%)
Nov 25, 2019 14.48 14.59 14.20 14.20 47,516 -0.23(-1.56%)
Nov 22, 2019 14.56 14.65 14.32 14.43 113,200 -0.17(-1.20%)
Nov 21, 2019 14.70 14.76 14.48 14.60 38,124 -0.03(-0.17%)
Nov 20, 2019 14.81 14.81 14.59 14.62 21,736 -0.18(-1.18%)
Nov 19, 2019 13.88 14.85 13.88 14.80 29,360 +0.43(+3.01%)
Nov 18, 2019 14.01 14.40 14.01 14.37 11,972 +0.23(+1.61%)
Nov 15, 2019 14.32 14.38 14.14 14.14 8,400 -0.11(-0.77%)
Nov 14, 2019 14.31 14.31 13.76 14.25 34,480 -0.18(-1.21%)
Nov 13, 2019 14.60 14.60 14.43 14.43 4,124 -0.18(-1.25%)
Nov 12, 2019 14.79 14.91 14.15 14.61 28,640 -0.19(-1.25%)
Nov 11, 2019 14.76 14.99 14.51 14.79 26,532 -0.13(-0.90%)
Nov 08, 2019 15.03 15.03 14.52 14.93 38,000 +0.02(+0.15%)
Nov 07, 2019 14.24 15.02 14.24 14.90 67,228 +0.64(+4.50%)
Nov 06, 2019 14.42 14.42 14.26 14.26 5,540 -0.14(-0.95%)
Nov 05, 2019 14.43 14.45 13.79 14.40 24,196 +0.11(+0.77%)
Nov 04, 2019 15.14 15.14 14.15 14.29 56,932 -0.55(-3.67%)
Nov 01, 2019 14.38 15.72 14.28 14.84 34,000 +0.51(+3.56%)
Oct 31, 2019 14.50 14.90 14.29 14.32 19,888 -0.68(-4.50%)
Oct 30, 2019 14.21 15.14 13.75 15.00 51,552 +0.88(+6.19%)
Oct 29, 2019 14.31 14.40 14.12 14.12 13,456 -0.14(-0.96%)
Oct 28, 2019 14.53 14.53 13.98 14.26 40,864 -0.21(-1.47%)
Oct 25, 2019 13.88 14.47 13.88 14.47 38,800 +0.46(+3.32%)
Oct 24, 2019 14.10 14.47 13.80 14.01 55,016 -0.06(-0.41%)
Oct 23, 2019 14.50 14.50 14.03 14.07 14,648 -0.33(-2.31%)
Oct 22, 2019 14.29 14.80 14.26 14.40 13,196 +0.00(+0.00%)
Oct 21, 2019 14.01 14.40 13.95 14.40 24,372 +0.60(+4.33%)
Oct 18, 2019 14.63 14.63 13.80 13.80 14,400 -0.86(-5.88%)
Oct 17, 2019 15.10 15.10 14.55 14.66 18,964 -0.70(-4.54%)
Oct 16, 2019 14.50 15.47 14.50 15.36 22,232 +1.10(+7.69%)
Oct 15, 2019 17.00 17.89 14.25 14.27 78,484 -2.73(-16.09%)
Oct 14, 2019 16.13 17.67 15.53 17.00 97,852 +0.75(+4.65%)
Oct 11, 2019 15.97 16.25 15.93 16.25 32,400 +0.45(+2.83%)
Oct 10, 2019 15.59 15.85 15.57 15.80 21,068 +0.12(+0.78%)
Oct 09, 2019 15.68 15.97 15.38 15.68 28,860 +0.30(+1.97%)
Oct 08, 2019 15.70 15.95 15.37 15.37 22,112 -0.32(-2.04%)
Oct 07, 2019 15.22 15.87 15.22 15.69 18,520 +0.32(+2.07%)
Oct 04, 2019 15.00 15.94 14.51 15.38 31,600 +0.30(+1.99%)
Oct 03, 2019 15.43 15.43 14.16 15.07 7,008 +0.19(+1.26%)
Oct 02, 2019 14.89 15.25 14.89 14.89 4,024 +0.23(+1.57%)
Oct 01, 2019 14.78 14.95 14.26 14.66 12,036 -0.12(-0.81%)
Sep 30, 2019 14.57 15.47 14.04 14.78 20,044 +0.38(+2.60%)
Sep 27, 2019 13.75 14.58 13.75 14.40 6,800 +0.00(+0.00%)
Sep 26, 2019 14.28 14.62 14.16 14.40 14,148 -0.04(-0.31%)
Sep 25, 2019 13.38 14.46 13.38 14.45 10,468 +0.29(+2.05%)
Sep 24, 2019 14.33 14.33 14.16 14.16 6,492 -0.34(-2.35%)
Sep 23, 2019 14.44 14.63 14.29 14.50 15,312 -0.05(-0.33%)
Sep 20, 2019 14.21 14.54 13.81 14.54 51,600 +0.29(+2.07%)
Sep 19, 2019 14.04 14.44 14.04 14.25 18,912 +0.35(+2.48%)
Sep 18, 2019 13.71 14.10 13.68 13.90 22,992 +0.09(+0.67%)
Sep 17, 2019 13.68 13.96 13.65 13.81 19,160 +0.15(+1.10%)
Sep 16, 2019 13.45 13.86 13.45 13.66 23,844 +0.27(+2.04%)
Sep 13, 2019 13.77 13.77 13.39 13.39 14,000 -0.46(-3.30%)
Sep 12, 2019 13.27 13.85 13.11 13.85 16,572 +0.75(+5.71%)
Sep 11, 2019 13.97 13.97 13.01 13.10 13,364 -0.80(-5.77%)
Sep 10, 2019 14.13 14.25 13.90 13.90 16,748 -0.29(-2.01%)
Sep 09, 2019 14.23 14.28 14.09 14.19 16,368 -0.10(-0.68%)
Sep 06, 2019 14.59 14.59 14.29 14.29 7,600 -0.31(-2.12%)
Sep 05, 2019 14.19 14.60 14.19 14.60 21,332 +0.17(+1.20%)
Sep 04, 2019 14.07 14.54 13.88 14.42 29,464 +0.54(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.