Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.148
3.148
3.082
3.089
83,324
-0.04(-1.25%)
Aug 30, 2022
3.396
3.468
3.112
3.128
74,078
-0.09(-2.84%)
Aug 29, 2022
3.193
3.282
3.193
3.220
74,231
+0.00(+0.00%)
Aug 26, 2022
3.265
3.265
3.200
3.220
111,888
-0.05(-1.50%)
Aug 25, 2022
3.308
3.337
3.252
3.269
78,788
-0.00(-0.10%)
Aug 24, 2022
3.301
3.304
3.252
3.272
116,500
-0.01(-0.40%)
Aug 23, 2022
3.380
3.414
3.236
3.285
180,196
-0.08(-2.24%)
Aug 22, 2022
3.429
3.429
3.347
3.360
99,604
-0.08(-2.19%)
Aug 19, 2022
3.412
3.455
3.404
3.435
123,782
+0.01(+0.29%)
Aug 18, 2022
3.406
3.453
3.380
3.425
92,821
+0.02(+0.67%)
Aug 17, 2022
3.393
3.419
3.380
3.402
100,789
-0.02(-0.67%)
Aug 16, 2022
3.448
3.471
3.399
3.425
298,715
-0.01(-0.38%)
Aug 15, 2022
3.435
3.465
3.412
3.438
129,451
-0.01(-0.38%)
Aug 12, 2022
3.471
3.520
3.442
3.451
303,970
-0.04(-1.21%)
Aug 11, 2022
3.598
3.598
3.468
3.494
105,542
-0.07(-2.01%)
Aug 10, 2022
3.628
3.664
3.553
3.566
80,503
-0.05(-1.27%)
Aug 09, 2022
3.478
3.690
3.478
3.611
181,213
+0.07(+1.94%)
Aug 08, 2022
3.611
3.654
3.517
3.543
182,735
-0.05(-1.45%)
Aug 05, 2022
3.634
3.657
3.585
3.595
162,036
-0.09(-2.48%)
Aug 04, 2022
3.693
3.747
3.680
3.687
142,295
-0.02(-0.44%)
Aug 03, 2022
3.680
3.768
3.530
3.703
758,682
+0.05(+1.25%)
Aug 02, 2022
3.605
3.716
3.602
3.657
118,665
+0.06(+1.54%)
Aug 01, 2022
3.533
3.631
3.500
3.602
171,101
+0.04(+1.10%)
Jul 29, 2022
3.543
3.582
3.517
3.562
188,484
-0.00(-0.09%)
Jul 28, 2022
3.566
3.592
3.536
3.566
111,211
+0.00(+0.09%)
Jul 27, 2022
3.504
3.582
3.463
3.562
170,323
+0.05(+1.30%)
Jul 26, 2022
3.530
3.562
3.504
3.517
91,366
-0.04(-1.01%)
Jul 25, 2022
3.549
3.602
3.548
3.553
150,582
+0.00(+0.00%)
Jul 22, 2022
3.634
3.706
3.540
3.553
178,080
-0.06(-1.72%)
Jul 21, 2022
3.546
3.638
3.461
3.615
266,997
+0.04(+1.10%)
Jul 20, 2022
3.572
3.664
3.432
3.576
223,163
+0.02(+0.55%)
Jul 19, 2022
3.589
3.654
3.533
3.556
378,600
+0.05(+1.30%)
Jul 18, 2022
3.598
3.621
3.492
3.510
239,808
-0.08(-2.36%)
Jul 15, 2022
3.638
3.693
3.566
3.595
297,802
+0.01(+0.18%)
Jul 14, 2022
3.716
3.765
3.562
3.589
397,321
-0.17(-4.52%)
Jul 13, 2022
3.771
3.801
3.690
3.758
270,690
-0.02(-0.52%)
Jul 12, 2022
3.807
3.820
3.742
3.778
179,079
-0.03(-0.86%)
Jul 11, 2022
3.824
3.866
3.758
3.811
132,801
-0.02(-0.51%)
Jul 08, 2022
3.778
3.863
3.724
3.830
208,919
+0.05(+1.21%)
Jul 07, 2022
3.775
3.830
3.775
3.784
301,958
+0.00(+0.09%)
Jul 06, 2022
3.820
3.827
3.755
3.781
306,297
-0.05(-1.36%)
Jul 05, 2022
3.801
3.882
3.739
3.833
579,315
-0.01(-0.34%)
Jul 01, 2022
3.820
3.866
3.804
3.847
309,923
+0.01(+0.17%)
Jun 30, 2022
3.863
3.863
3.784
3.840
763,539
-0.02(-0.42%)
Jun 29, 2022
3.886
3.892
3.739
3.856
429,269
+0.01(+0.34%)
Jun 28, 2022
3.882
3.984
3.837
3.843
502,202
-0.02(-0.51%)
Jun 27, 2022
3.866
3.987
3.804
3.863
900,261
+0.05(+1.20%)
Jun 24, 2022
3.961
4.007
3.811
3.817
7,600,015
-0.10(-2.58%)
Jun 23, 2022
3.967
4.016
3.912
3.918
397,094
-0.02(-0.58%)
Jun 22, 2022
3.961
4.023
3.918
3.941
443,577
-0.04(-1.07%)
Jun 21, 2022
4.033
4.111
3.984
3.984
606,523
-0.01(-0.25%)
Jun 17, 2022
3.922
4.039
3.912
3.993
361,337
+0.08(+1.92%)
Jun 16, 2022
4.033
4.036
3.886
3.918
616,225
-0.13(-3.23%)
Jun 15, 2022
3.902
4.078
3.876
4.049
389,101
+0.11(+2.82%)
Jun 14, 2022
3.664
3.987
3.660
3.938
583,082
+0.13(+3.34%)
Jun 13, 2022
3.977
3.990
3.579
3.811
559,075
-0.18(-4.50%)
Jun 10, 2022
3.948
4.029
3.931
3.990
215,890
+0.01(+0.16%)
Jun 09, 2022
4.118
4.176
3.971
3.984
406,487
-0.17(-4.09%)
Jun 08, 2022
4.114
4.157
4.010
4.153
383,371
+0.11(+2.75%)
Jun 07, 2022
4.193
4.212
4.042
4.042
485,435
-0.18(-4.33%)
Jun 06, 2022
4.261
4.278
4.163
4.225
403,378
-0.00(-0.08%)
Jun 03, 2022
4.209
4.245
4.150
4.229
248,566
+0.02(+0.54%)
Jun 02, 2022
4.193
4.248
4.121
4.206
289,573
+0.00(+0.08%)
Jun 01, 2022
4.183
4.271
4.088
4.202
591,489
-0.02(-0.46%)
May 31, 2022
4.163
4.245
4.147
4.222
465,094
+0.08(+2.05%)
May 27, 2022
4.095
4.229
4.056
4.137
251,589
+0.04(+0.96%)
May 26, 2022
4.072
4.131
3.993
4.098
214,331
+0.04(+0.97%)
May 25, 2022
4.036
4.098
3.990
4.059
169,570
+0.06(+1.47%)
May 24, 2022
4.069
4.069
3.971
4.000
281,644
-0.08(-1.84%)
May 23, 2022
4.023
4.104
4.016
4.075
198,911
-0.01(-0.16%)
May 20, 2022
4.046
4.046
4.010
4.082
252,774
-0.00(-0.08%)
May 19, 2022
4.056
4.118
3.949
4.085
310,270
-0.03(-0.71%)
May 18, 2022
4.150
4.194
4.016
4.114
231,028
-0.05(-1.18%)
May 17, 2022
4.150
4.307
4.091
4.163
510,115
+0.05(+1.19%)
May 16, 2022
4.118
4.150
4.029
4.114
357,622
+0.01(+0.32%)
May 13, 2022
4.059
4.118
4.003
4.101
523,875
+0.07(+1.78%)
May 12, 2022
3.879
4.033
3.840
4.029
488,317
+0.13(+3.26%)
May 11, 2022
3.886
3.958
3.556
3.902
385,481
-0.00(-0.08%)
May 10, 2022
4.007
4.163
3.644
3.905
482,400
-0.08(-2.13%)
May 09, 2022
4.072
4.075
3.956
3.990
369,872
-0.09(-2.16%)
May 06, 2022
4.121
4.173
3.997
4.078
293,034
-0.07(-1.58%)
May 05, 2022
4.150
4.150
4.007
4.144
275,783
+0.01(+0.16%)
May 04, 2022
4.033
4.310
3.974
4.137
614,102
+0.11(+2.67%)
May 03, 2022
3.902
4.036
3.670
4.029
702,155
+0.15(+3.78%)
May 02, 2022
3.726
3.882
3.638
3.882
717,673
+0.18(+4.76%)
Apr 29, 2022
3.660
3.722
3.647
3.706
90,416
+0.01(+0.35%)
Apr 28, 2022
3.673
3.696
3.628
3.693
296,513
+0.04(+1.07%)
Apr 27, 2022
3.657
3.716
3.638
3.654
220,340
+0.03(+0.72%)
Apr 26, 2022
3.670
3.722
3.620
3.628
302,371
-0.06(-1.68%)
Apr 25, 2022
3.654
3.693
3.611
3.690
246,570
+0.04(+0.98%)
Apr 22, 2022
3.644
3.690
3.608
3.654
131,809
+0.00(+0.00%)
Apr 21, 2022
3.687
3.706
3.579
3.654
327,643
-0.02(-0.44%)
Apr 20, 2022
3.713
3.729
3.657
3.670
139,661
-0.04(-1.06%)
Apr 19, 2022
3.673
3.771
3.657
3.709
119,623
+0.03(+0.89%)
Apr 18, 2022
3.713
3.726
3.677
3.677
111,967
-0.04(-0.97%)
Apr 14, 2022
3.696
3.722
3.660
3.713
121,911
+0.02(+0.44%)
Apr 13, 2022
3.696
3.732
3.682
3.696
95,595
-0.01(-0.26%)
Apr 12, 2022
3.696
3.732
3.680
3.706
149,614
+0.00(+0.00%)
Apr 11, 2022
3.736
3.736
3.683
3.706
163,255
-0.05(-1.30%)
Apr 08, 2022
3.726
3.833
3.673
3.755
133,619
+0.07(+1.77%)
Apr 07, 2022
3.768
3.807
3.687
3.690
448,559
-0.10(-2.67%)
Apr 06, 2022
3.690
3.791
3.690
3.791
162,517
+0.09(+2.56%)
Apr 05, 2022
3.706
3.736
3.690
3.696
174,662
-0.01(-0.26%)
Apr 04, 2022
3.729
3.729
3.687
3.706
154,998
+0.00(+0.00%)
Apr 01, 2022
3.729
3.778
3.706
3.706
116,846
-0.03(-0.70%)
Mar 31, 2022
3.755
3.768
3.690
3.732
809,036
-0.04(-1.04%)
Mar 30, 2022
3.765
3.807
3.745
3.771
217,605
-0.01(-0.35%)
Mar 29, 2022
3.729
3.788
3.719
3.784
293,603
+0.06(+1.49%)
Mar 28, 2022
3.713
3.737
3.701
3.729
157,672
+0.03(+0.71%)
Mar 25, 2022
3.683
3.718
3.673
3.703
296,347
-0.01(-0.26%)
Mar 24, 2022
3.726
3.758
3.706
3.713
236,565
-0.03(-0.79%)
Mar 23, 2022
3.742
3.752
3.706
3.742
302,142
+0.01(+0.17%)
Mar 22, 2022
3.935
3.935
3.719
3.736
202,032
-0.12(-3.05%)
Mar 21, 2022
3.931
3.931
3.853
3.853
124,882
-0.05(-1.34%)
Mar 18, 2022
3.869
3.958
3.771
3.905
394,877
+0.06(+1.53%)
Mar 17, 2022
3.791
3.869
3.752
3.847
192,146
+0.01(+0.26%)
Mar 16, 2022
3.771
3.912
3.765
3.837
250,704
+0.06(+1.64%)
Mar 15, 2022
3.752
3.843
3.376
3.775
427,845
+0.00(+0.00%)
Mar 14, 2022
3.768
3.990
3.768
3.775
322,354
-0.01(-0.17%)
Mar 11, 2022
3.690
3.837
3.664
3.781
259,150
+0.14(+3.76%)
Mar 10, 2022
3.608
3.651
3.556
3.644
187,415
+0.00(+0.09%)
Mar 09, 2022
3.673
3.690
3.621
3.641
53,964
+0.02(+0.45%)
Mar 08, 2022
3.657
3.680
3.566
3.624
168,479
-0.04(-0.98%)
Mar 07, 2022
3.683
3.696
3.657
3.660
99,439
-0.03(-0.71%)
Mar 04, 2022
3.654
3.709
3.500
3.687
647,450
+0.04(+0.98%)
Mar 03, 2022
3.719
3.719
3.641
3.651
289,797
-0.05(-1.32%)
Mar 02, 2022
3.719
3.752
3.700
3.700
102,277
-0.01(-0.35%)
Mar 01, 2022
3.709
3.745
3.699
3.713
186,456
+0.02(+0.44%)
Feb 28, 2022
3.683
3.768
3.683
3.696
168,378
-0.00(-0.09%)
Feb 25, 2022
3.768
3.749
3.690
3.700
64,036
-0.02(-0.53%)
Feb 24, 2022
3.690
3.722
3.665
3.719
150,891
+0.01(+0.35%)
Feb 23, 2022
3.706
3.740
3.693
3.706
79,866
+0.00(+0.00%)
Feb 22, 2022
3.780
3.780
3.690
3.706
197,815
+0.01(+0.35%)
Feb 18, 2022
3.693
0
-0.00(-0.09%)
Feb 17, 2022
3.660
3.716
3.657
3.696
108,451
+0.01(+0.18%)
Feb 16, 2022
3.696
3.752
3.657
3.690
179,991
+0.00(+0.00%)
Feb 15, 2022
3.696
3.798
3.641
3.690
342,273
+0.00(+0.00%)
Feb 14, 2022
3.677
3.807
3.673
3.690
202,528
-0.01(-0.18%)
Feb 11, 2022
3.644
3.731
3.634
3.696
650,837
+0.03(+0.89%)
Feb 10, 2022
3.641
3.758
3.628
3.664
635,172
-0.03(-0.71%)
Feb 09, 2022
3.778
3.778
3.647
3.690
224,477
+0.03(+0.71%)
Feb 08, 2022
3.494
3.742
3.494
3.664
1,603,268
+0.03(+0.81%)
Feb 07, 2022
3.713
3.807
3.634
3.634
51,226
-0.10(-2.79%)
Feb 04, 2022
3.722
3.775
3.664
3.739
53,480
+0.03(+0.70%)
Feb 03, 2022
3.775
3.690
3.713
71,947
-0.04(-1.13%)
Feb 02, 2022
3.729
3.775
3.360
3.755
134,339
+0.00(+0.00%)
Feb 01, 2022
3.788
3.804
3.693
3.755
120,698
-0.06(-1.63%)
Jan 31, 2022
3.804
3.703
3.817
84,916
+0.01(+0.34%)
Jan 28, 2022
3.706
3.804
3.690
3.804
141,242
+0.08(+2.19%)
Jan 27, 2022
3.762
3.822
3.634
3.722
160,269
+0.07(+1.97%)
Jan 26, 2022
3.851
3.851
3.602
3.651
93,274
-0.06(-1.50%)
Jan 25, 2022
3.673
3.886
3.566
3.706
149,379
-0.02(-0.61%)
Jan 24, 2022
3.804
3.953
3.513
3.729
164,899
+0.01(+0.18%)
Jan 21, 2022
3.814
3.938
3.706
3.722
216,848
-0.15(-3.80%)
Jan 20, 2022
3.624
3.918
3.624
3.869
245,458
+0.08(+2.24%)
Jan 19, 2022
3.869
3.918
3.775
3.784
159,757
-0.08(-2.19%)
Jan 18, 2022
3.889
3.967
3.860
3.869
96,192
-0.06(-1.50%)
Jan 14, 2022
3.928
0
-0.05(-1.23%)
Jan 13, 2022
4.049
4.075
3.948
3.977
68,097
-0.09(-2.17%)
Jan 12, 2022
4.033
4.124
3.967
4.065
86,417
+0.02(+0.48%)
Jan 11, 2022
3.964
4.046
3.918
4.046
101,754
+0.06(+1.56%)
Jan 10, 2022
4.007
4.007
3.858
3.984
148,144
-0.07(-1.61%)
Jan 07, 2022
4.157
4.157
3.997
4.049
113,143
-0.08(-2.05%)
Jan 06, 2022
3.958
4.163
3.918
4.134
112,641
+0.16(+4.11%)
Jan 05, 2022
3.974
4.007
3.860
3.971
937,526
-0.06(-1.54%)
Jan 04, 2022
4.069
4.092
3.918
4.033
489,606
-0.12(-2.83%)
Jan 03, 2022
4.183
4.291
4.067
4.150
84,579
-0.06(-1.32%)
Dec 31, 2021
4.274
4.349
4.173
4.206
178,821
-0.07(-1.68%)
Dec 30, 2021
4.300
4.379
4.240
4.278
164,314
+0.00(+0.08%)
Dec 29, 2021
4.258
4.294
4.157
4.274
197,836
+0.04(+0.93%)
Dec 28, 2021
4.271
4.289
4.127
4.235
79,523
-0.01(-0.23%)
Dec 27, 2021
4.385
4.392
4.232
4.245
223,717
-0.11(-2.48%)
Dec 23, 2021
4.356
4.392
4.222
4.353
41,453
+0.03(+0.68%)
Dec 22, 2021
4.346
4.402
4.229
4.323
175,569
-0.01(-0.15%)
Dec 21, 2021
4.140
4.346
4.098
4.330
318,428
+0.18(+4.33%)
Dec 20, 2021
4.088
4.277
4.046
4.150
265,888
-0.01(-0.24%)
Dec 17, 2021
4.131
4.173
4.042
4.160
229,000
+0.04(+0.95%)
Dec 16, 2021
4.085
4.134
4.065
4.121
116,114
+0.09(+2.35%)
Dec 15, 2021
4.072
4.247
3.967
4.026
448,866
-0.03(-0.64%)
Dec 14, 2021
4.052
4.088
3.889
4.052
283,653
-0.00(-0.08%)
Dec 13, 2021
4.062
4.078
3.980
4.056
132,223
-0.03(-0.64%)
Dec 10, 2021
4.134
4.134
4.046
4.082
103,656
-0.03(-0.79%)
Dec 09, 2021
4.216
4.276
3.860
4.114
97,632
-0.15(-3.45%)
Dec 08, 2021
4.196
4.302
4.189
4.261
61,614
+0.05(+1.08%)
Dec 07, 2021
4.082
4.264
4.036
4.216
240,727
+0.16(+3.86%)
Dec 06, 2021
3.990
4.111
3.951
4.059
179,229
+0.05(+1.30%)
Dec 03, 2021
4.137
4.163
3.847
4.007
273,455
+0.00(+0.08%)
Dec 02, 2021
4.062
4.140
3.967
4.003
115,786
-0.01(-0.33%)
Dec 01, 2021
4.029
4.273
3.990
4.016
196,829
+0.02(+0.49%)
Nov 30, 2021
4.176
4.575
4.134
3.997
213,568
-0.13(-3.24%)
Nov 29, 2021
4.095
4.199
4.023
4.131
228,715
+0.05(+1.20%)
Nov 26, 2021
4.065
4.140
3.954
4.082
102,783
-0.06(-1.34%)
Nov 24, 2021
4.062
4.155
3.928
4.137
228,767
+0.07(+1.77%)
Nov 23, 2021
4.189
4.232
3.964
4.065
180,003
-0.04(-0.95%)
Nov 22, 2021
4.180
4.264
4.059
4.104
265,621
-0.07(-1.72%)
Nov 19, 2021
4.284
4.415
4.160
4.176
143,808
-0.10(-2.37%)
Nov 18, 2021
4.245
4.291
4.238
4.278
189,509
+0.03(+0.77%)
Nov 17, 2021
4.336
4.405
4.176
4.245
559,020
-0.11(-2.62%)
Nov 16, 2021
4.385
4.385
4.186
4.359
140,868
+0.04(+0.98%)
Nov 15, 2021
4.487
4.524
4.310
4.317
119,513
-0.10(-2.22%)
Nov 12, 2021
4.539
4.632
4.408
4.415
166,642
-0.10(-2.24%)
Nov 11, 2021
4.369
4.725
4.313
4.516
718,558
+0.14(+3.29%)
Nov 10, 2021
4.402
4.372
1,261,531
-0.02(-0.37%)
Nov 09, 2021
4.336
4.408
4.291
4.389
105,720
+0.05(+1.20%)
Nov 08, 2021
4.222
4.385
4.219
4.336
181,391
+0.07(+1.53%)
Nov 05, 2021
4.167
4.327
4.167
4.271
179,875
+0.06(+1.47%)
Nov 04, 2021
4.167
4.274
4.167
4.209
311,887
-0.05(-1.07%)
Nov 03, 2021
4.212
4.327
4.144
4.255
517,876
+0.07(+1.64%)
Nov 02, 2021
4.124
4.287
4.124
4.186
313,470
-0.07(-1.54%)
Nov 01, 2021
4.245
4.310
4.245
4.251
152,717
+0.01(+0.15%)
Oct 29, 2021
4.225
4.291
4.225
4.245
289,962
+0.00(+0.00%)
Oct 28, 2021
4.320
4.320
4.199
4.245
110,476
+0.02(+0.54%)
Oct 27, 2021
4.323
4.327
4.199
4.222
207,618
-0.10(-2.27%)
Oct 26, 2021
4.349
4.320
299,955
-0.01(-0.15%)
Oct 25, 2021
4.258
4.385
4.258
4.327
357,095
+0.07(+1.61%)
Oct 22, 2021
4.212
4.258
4.147
4.258
1,405,986
+0.06(+1.48%)
Oct 21, 2021
4.206
4.242
4.183
4.196
343,400
-0.03(-0.77%)
Oct 20, 2021
4.258
4.323
4.212
4.229
184,959
-0.01(-0.23%)
Oct 19, 2021
4.235
4.313
4.175
4.238
1,502,209
+0.04(+0.85%)
Oct 18, 2021
4.202
4.278
4.170
4.202
520,139
-0.00(-0.08%)
Oct 15, 2021
4.245
4.294
4.198
4.206
220,900
-0.01(-0.16%)
Oct 14, 2021
4.261
4.278
4.170
4.212
288,713
-0.03(-0.77%)
Oct 13, 2021
4.242
4.300
4.083
4.245
114,218
+0.00(+0.08%)
Oct 12, 2021
4.153
4.286
4.153
4.242
195,910
+0.03(+0.70%)
Oct 11, 2021
4.320
4.376
4.176
4.212
141,585
-0.12(-2.86%)
Oct 08, 2021
4.287
4.398
4.263
4.336
186,851
+0.06(+1.30%)
Oct 07, 2021
4.261
4.304
4.114
4.281
404,867
+0.06(+1.31%)
Oct 06, 2021
4.131
4.247
4.078
4.225
397,495
+0.07(+1.73%)
Oct 05, 2021
4.078
4.167
4.065
4.153
109,591
+0.06(+1.52%)
Oct 04, 2021
4.049
4.122
3.929
4.091
378,343
-0.14(-3.32%)
Oct 01, 2021
4.225
4.307
4.131
4.232
230,969
+0.02(+0.47%)
Sep 30, 2021
4.320
4.327
4.137
4.212
809,725
-0.07(-1.53%)
Sep 29, 2021
4.251
4.300
4.142
4.278
297,037
+0.04(+1.00%)
Sep 28, 2021
4.137
4.281
4.095
4.235
437,133
+0.07(+1.57%)
Sep 27, 2021
4.075
4.323
4.075
4.170
358,384
-0.14(-3.26%)
Sep 24, 2021
4.245
4.408
4.245
4.310
372,521
+0.07(+1.54%)
Sep 23, 2021
4.261
4.261
4.229
4.245
931,284
+0.01(+0.23%)
Sep 22, 2021
4.212
4.318
4.211
4.235
313,865
+0.04(+0.86%)
Sep 21, 2021
4.173
4.229
4.137
4.199
767,018
+0.01(+0.31%)
Sep 20, 2021
4.199
4.232
4.069
4.186
117,746
-0.08(-1.91%)
Sep 17, 2021
4.268
4.313
4.216
4.268
125,424
-0.03(-0.68%)
Sep 16, 2021
4.248
4.304
4.202
4.297
176,947
+0.08(+1.78%)
Sep 15, 2021
4.111
4.251
4.062
4.222
500,573
+0.09(+2.13%)
Sep 14, 2021
4.216
4.216
4.121
4.134
118,089
-0.09(-2.09%)
Sep 13, 2021
4.101
4.294
4.101
4.222
162,324
-0.05(-1.22%)
Sep 10, 2021
4.343
4.355
4.261
4.274
243,924
-0.07(-1.50%)
Sep 09, 2021
4.216
4.343
4.124
4.340
176,855
+0.02(+0.38%)
Sep 08, 2021
4.356
4.387
4.300
4.323
92,128
-0.04(-0.82%)
Sep 07, 2021
4.317
4.385
4.281
4.359
224,403
+0.02(+0.38%)
Sep 03, 2021
4.346
4.395
4.327
4.343
211,079
+0.00(+0.00%)
Sep 02, 2021
4.356
4.389
4.340
4.343
192,416
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.