Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.6955
0.7086
0.6890
0.6955
341,773
+0.00(+0.47%)
Aug 29, 2019
0.6955
0.7282
0.6890
0.6922
133,830
+0.02(+2.42%)
Aug 28, 2019
0.6727
0.7249
0.6661
0.6759
234,246
-0.00(-0.48%)
Aug 27, 2019
0.7282
0.7445
0.6629
0.6792
225,693
-0.03(-4.15%)
Aug 26, 2019
0.7184
0.8098
0.6661
0.7086
151,804
+0.01(+0.93%)
Aug 23, 2019
0.7771
0.7837
0.7020
0.7020
177,318
-0.05(-6.93%)
Aug 22, 2019
0.7771
0.7902
0.7543
0.7543
68,235
-0.00(-0.43%)
Aug 21, 2019
0.8098
0.8849
0.7412
0.7576
114,864
-0.02(-2.11%)
Aug 20, 2019
0.7739
0.7869
0.7282
0.7739
110,990
-0.03(-3.27%)
Aug 19, 2019
0.8653
0.9339
0.8000
0.8000
268,344
-0.07(-7.89%)
Aug 16, 2019
0.8490
0.8980
0.8327
0.8686
118,824
+0.04(+4.31%)
Aug 15, 2019
0.8620
0.8784
0.8163
0.8327
132,048
-0.03(-3.41%)
Aug 14, 2019
0.9274
1.012
0.8474
0.8620
133,518
-0.07(-7.37%)
Aug 13, 2019
0.9502
1.009
0.8947
0.9306
321,656
-0.04(-4.36%)
Aug 12, 2019
0.9894
1.042
0.9339
0.9731
273,449
-0.04(-3.56%)
Aug 09, 2019
1.091
1.111
1.006
1.009
301,655
-0.21(-16.94%)
Aug 08, 2019
1.169
1.247
1.149
1.215
122,916
-0.02(-1.59%)
Aug 07, 2019
1.202
1.322
1.154
1.234
73,643
+0.01(+0.80%)
Aug 06, 2019
1.261
1.261
1.198
1.224
92,499
+0.00(+0.27%)
Aug 05, 2019
1.211
1.241
1.145
1.221
42,801
-0.02(-1.32%)
Aug 02, 2019
1.221
1.306
1.208
1.238
90,037
-0.01(-1.04%)
Aug 01, 2019
1.192
1.260
1.192
1.251
234,589
+0.05(+4.08%)
Jul 31, 2019
1.280
1.300
1.162
1.202
191,227
+0.04(+3.08%)
Jul 30, 2019
1.113
1.215
1.110
1.166
263,025
+0.05(+4.69%)
Jul 29, 2019
1.113
1.169
1.073
1.113
101,395
+0.03(+2.71%)
Jul 26, 2019
1.127
1.169
1.084
1.084
248,367
-0.03(-2.35%)
Jul 25, 2019
1.195
1.211
1.110
1.110
192,799
-0.07(-5.56%)
Jul 24, 2019
1.215
1.254
1.162
1.176
246,165
-0.02(-1.37%)
Jul 23, 2019
1.241
1.316
1.182
1.192
323,028
-0.03(-2.14%)
Jul 22, 2019
1.234
1.290
1.192
1.218
252,263
-0.02(-1.32%)
Jul 19, 2019
1.306
1.375
1.234
1.234
399,042
+0.00(+0.27%)
Jul 18, 2019
1.257
1.365
1.215
1.231
254,884
-0.01(-0.79%)
Jul 17, 2019
1.326
1.345
1.241
1.241
111,183
-0.10(-7.32%)
Jul 16, 2019
1.420
1.420
1.339
1.339
113,097
-0.08(-5.53%)
Jul 15, 2019
1.437
1.471
1.370
1.417
166,559
+0.01(+0.46%)
Jul 12, 2019
1.440
1.460
1.411
1.411
94,630
-0.02(-1.37%)
Jul 11, 2019
1.358
1.437
1.358
1.430
192,563
+0.08(+5.54%)
Jul 10, 2019
1.316
1.368
1.275
1.355
141,398
+0.04(+3.23%)
Jul 09, 2019
1.283
1.332
1.283
1.313
40,957
+0.00(+0.25%)
Jul 08, 2019
1.371
1.371
1.300
1.309
32,434
-0.07(-4.75%)
Jul 05, 2019
1.322
1.381
1.270
1.375
63,393
+0.06(+4.21%)
Jul 03, 2019
1.267
1.342
1.267
1.319
32,156
+0.05(+3.59%)
Jul 02, 2019
1.329
1.384
1.260
1.273
152,061
-0.07(-5.11%)
Jul 01, 2019
1.345
1.466
1.306
1.342
203,177
+0.02(+1.48%)
Jun 28, 2019
1.251
1.489
1.195
1.322
4,913,152
+0.11(+9.16%)
Jun 27, 2019
1.205
1.300
1.185
1.211
249,176
+0.01(+0.54%)
Jun 26, 2019
1.208
1.254
1.205
1.205
250,520
-0.03(-2.64%)
Jun 25, 2019
1.309
1.309
1.224
1.238
114,534
+0.00(+0.26%)
Jun 24, 2019
1.185
1.322
1.185
1.234
239,639
-0.03(-2.33%)
Jun 21, 2019
1.273
1.339
1.254
1.264
211,924
-0.03(-2.03%)
Jun 20, 2019
1.270
1.303
1.228
1.290
202,595
+0.00(+0.00%)
Jun 19, 2019
1.326
1.326
1.283
1.290
159,411
-0.02(-1.74%)
Jun 18, 2019
1.244
1.326
1.211
1.313
488,310
+0.10(+8.65%)
Jun 17, 2019
1.208
1.238
1.195
1.208
170,335
-0.02(-1.86%)
Jun 14, 2019
1.273
1.309
1.221
1.231
153,124
-0.05(-4.07%)
Jun 13, 2019
1.234
1.309
1.186
1.283
296,687
+0.09(+7.67%)
Jun 12, 2019
1.198
1.210
1.179
1.192
161,261
-0.02(-1.62%)
Jun 11, 2019
1.202
1.228
1.189
1.211
158,220
+0.00(+0.00%)
Jun 10, 2019
1.203
1.260
1.187
1.211
163,288
+0.02(+1.64%)
Jun 07, 2019
1.166
1.205
1.159
1.192
103,818
+0.00(+0.00%)
Jun 06, 2019
1.195
1.257
1.174
1.192
328,115
-0.01(-0.82%)
Jun 05, 2019
1.224
1.270
1.189
1.202
290,030
-0.03(-2.39%)
Jun 04, 2019
1.244
1.262
1.179
1.231
191,668
-0.01(-0.53%)
Jun 03, 2019
1.228
1.244
1.215
1.238
172,167
+0.01(+1.07%)
May 31, 2019
1.208
1.277
1.203
1.224
120,355
-0.01(-0.53%)
May 30, 2019
1.208
1.316
1.143
1.231
201,873
+0.02(+1.62%)
May 29, 2019
1.296
1.296
1.205
1.211
97,108
-0.10(-7.71%)
May 28, 2019
1.273
1.358
1.273
1.313
160,434
+0.04(+2.81%)
May 24, 2019
1.287
1.316
1.244
1.277
139,343
+0.01(+0.51%)
May 23, 2019
1.306
1.375
1.262
1.270
194,498
-0.05(-3.47%)
May 22, 2019
1.332
1.358
1.283
1.316
349,583
-0.03(-2.18%)
May 21, 2019
1.260
1.381
1.260
1.345
258,397
+0.06(+4.57%)
May 20, 2019
1.293
1.313
1.260
1.287
154,870
-0.01(-1.01%)
May 17, 2019
1.329
1.394
1.293
1.300
224,480
-0.04(-2.93%)
May 16, 2019
1.365
1.437
1.322
1.339
241,217
-0.01(-0.49%)
May 15, 2019
1.336
1.391
1.270
1.345
233,615
-0.01(-0.48%)
May 14, 2019
1.306
1.417
1.280
1.352
401,921
+0.06(+4.28%)
May 13, 2019
1.339
1.339
1.264
1.296
266,301
-0.06(-4.57%)
May 10, 2019
1.482
1.482
1.350
1.358
266,130
-0.10(-6.94%)
May 09, 2019
1.443
1.479
1.388
1.460
220,609
-0.00(-0.22%)
May 08, 2019
1.469
1.482
1.456
1.463
61,990
-0.01(-0.67%)
May 07, 2019
1.502
1.509
1.453
1.473
149,192
-0.04(-2.80%)
May 06, 2019
1.518
1.531
1.489
1.515
80,013
-0.01(-0.85%)
May 03, 2019
1.499
1.531
1.476
1.528
78,399
+0.03(+2.18%)
May 02, 2019
1.562
1.562
1.486
1.496
84,959
-0.05(-3.38%)
May 01, 2019
1.509
1.567
1.492
1.548
383,022
+0.04(+2.60%)
Apr 30, 2019
1.544
1.571
1.496
1.509
145,370
-0.03(-1.91%)
Apr 29, 2019
1.499
1.558
1.496
1.538
98,792
+0.03(+2.17%)
Apr 26, 2019
1.563
1.608
1.489
1.505
206,411
-0.05(-2.95%)
Apr 25, 2019
1.597
1.597
1.522
1.551
189,727
-0.04(-2.66%)
Apr 24, 2019
1.584
1.641
1.571
1.593
485,873
+0.02(+1.45%)
Apr 23, 2019
1.531
1.610
1.496
1.571
656,754
+0.05(+3.44%)
Apr 22, 2019
1.509
1.535
1.437
1.518
211,814
-0.00(-0.21%)
Apr 18, 2019
1.584
1.613
1.469
1.522
398,123
-0.07(-4.51%)
Apr 17, 2019
1.571
1.616
1.567
1.593
172,375
+0.04(+2.52%)
Apr 16, 2019
1.623
1.623
1.554
1.554
159,972
-0.05(-2.86%)
Apr 15, 2019
1.590
1.642
1.567
1.600
179,287
+0.01(+0.62%)
Apr 12, 2019
1.607
1.646
1.544
1.590
168,743
-0.01(-0.81%)
Apr 11, 2019
1.659
1.682
1.584
1.603
163,870
-0.06(-3.54%)
Apr 10, 2019
1.703
1.703
1.639
1.662
95,286
+0.02(+0.99%)
Apr 09, 2019
1.688
1.724
1.636
1.646
182,319
-0.05(-2.89%)
Apr 08, 2019
1.659
1.750
1.605
1.695
295,193
+0.04(+2.17%)
Apr 05, 2019
1.652
1.682
1.615
1.659
197,224
+0.02(+1.40%)
Apr 04, 2019
1.662
1.665
1.594
1.636
197,509
-0.04(-2.15%)
Apr 03, 2019
1.701
1.704
1.649
1.672
95,402
-0.02(-0.97%)
Apr 02, 2019
1.799
1.799
1.656
1.688
162,734
-0.08(-4.44%)
Apr 01, 2019
1.724
1.829
1.724
1.767
331,113
+0.07(+3.84%)
Mar 29, 2019
1.737
1.753
1.688
1.701
422,623
-0.03(-1.70%)
Mar 28, 2019
1.731
1.819
1.699
1.731
375,155
+0.00(+0.19%)
Mar 27, 2019
1.698
1.750
1.629
1.727
157,240
+0.04(+2.32%)
Mar 26, 2019
1.600
1.711
1.597
1.688
239,557
+0.04(+2.58%)
Mar 25, 2019
1.659
1.695
1.548
1.646
271,560
-0.02(-0.98%)
Mar 22, 2019
1.724
1.734
1.559
1.662
349,123
-0.09(-5.04%)
Mar 21, 2019
1.819
1.819
1.718
1.750
197,607
-0.09(-4.80%)
Mar 20, 2019
1.848
1.887
1.835
1.838
269,342
-0.04(-2.09%)
Mar 19, 2019
1.838
2.050
1.721
1.878
685,639
-0.20(-9.59%)
Mar 18, 2019
1.992
2.103
1.972
2.077
242,175
+0.08(+3.92%)
Mar 15, 2019
1.962
2.015
1.897
1.998
471,623
+0.03(+1.49%)
Mar 14, 2019
1.933
1.969
1.842
1.969
220,820
+0.03(+1.69%)
Mar 13, 2019
1.871
1.940
1.838
1.936
303,670
+0.06(+3.13%)
Mar 12, 2019
1.933
1.985
1.868
1.878
113,734
-0.06(-3.04%)
Mar 11, 2019
1.897
1.936
1.845
1.936
233,220
+0.04(+2.07%)
Mar 08, 2019
1.904
1.948
1.874
1.897
100,449
-0.00(-0.17%)
Mar 07, 2019
1.789
1.972
1.789
1.900
105,453
-0.08(-4.28%)
Mar 06, 2019
2.005
2.051
1.959
1.985
150,343
-0.02(-0.82%)
Mar 05, 2019
2.025
2.054
1.992
2.002
135,656
-0.02(-1.13%)
Mar 04, 2019
2.067
2.109
2.025
2.025
133,784
-0.02(-0.96%)
Mar 01, 2019
2.044
2.080
2.044
2.044
86,974
+0.00(+0.00%)
Feb 28, 2019
2.083
2.173
2.041
2.044
221,525
-0.06(-2.95%)
Feb 27, 2019
2.034
2.129
1.982
2.106
212,879
+0.08(+4.03%)
Feb 26, 2019
2.021
2.119
1.984
2.025
383,837
-0.01(-0.32%)
Feb 25, 2019
1.966
2.109
1.962
2.031
165,383
+0.06(+2.98%)
Feb 22, 2019
2.188
2.188
1.936
1.972
88,812
+0.01(+0.33%)
Feb 21, 2019
2.054
2.057
1.946
1.966
61,559
+0.01(+0.33%)
Feb 20, 2019
2.015
2.020
1.959
1.959
51,207
-0.06(-2.91%)
Feb 19, 2019
1.992
2.047
1.992
2.018
152,178
-0.01(-0.32%)
Feb 15, 2019
2.011
2.062
1.998
2.025
254,799
+0.03(+1.31%)
Feb 14, 2019
1.985
2.025
1.943
1.998
90,420
+0.00(+0.00%)
Feb 13, 2019
1.982
2.026
1.969
1.998
81,998
+0.01(+0.33%)
Feb 12, 2019
1.838
1.992
1.838
1.992
93,017
+0.08(+4.45%)
Feb 11, 2019
1.923
1.927
1.767
1.907
105,343
-0.03(-1.52%)
Feb 08, 2019
1.887
1.946
1.887
1.936
93,712
+0.04(+2.24%)
Feb 07, 2019
1.878
1.962
1.809
1.894
103,695
+0.02(+0.87%)
Feb 06, 2019
1.927
2.025
1.783
1.878
166,039
-0.05(-2.54%)
Feb 05, 2019
2.067
2.107
1.920
1.927
83,612
-0.01(-0.34%)
Feb 04, 2019
1.953
2.057
1.910
1.933
74,531
-0.02(-1.17%)
Feb 01, 2019
1.995
2.021
1.946
1.956
58,493
-0.03(-1.64%)
Jan 31, 2019
1.913
2.051
1.913
1.989
230,804
-0.00(-0.16%)
Jan 30, 2019
1.976
2.051
1.940
1.992
132,688
+0.04(+2.01%)
Jan 29, 2019
1.943
2.044
1.750
1.953
131,154
+0.01(+0.34%)
Jan 28, 2019
1.956
2.119
1.721
1.946
173,147
-0.03(-1.49%)
Jan 25, 2019
2.047
2.047
1.949
1.976
178,849
-0.06(-3.04%)
Jan 24, 2019
1.956
2.057
1.956
2.038
290,581
+0.08(+4.17%)
Jan 23, 2019
1.969
1.985
1.900
1.956
257,371
-0.01(-0.66%)
Jan 22, 2019
2.109
2.119
1.956
1.969
134,372
-0.13(-6.37%)
Jan 18, 2019
2.067
2.188
2.064
2.103
211,924
+0.04(+2.06%)
Jan 17, 2019
2.093
2.155
2.025
2.060
72,446
-0.03(-1.56%)
Jan 16, 2019
2.129
2.201
2.080
2.093
141,156
-0.04(-1.84%)
Jan 15, 2019
2.126
2.198
2.111
2.132
133,702
+0.01(+0.46%)
Jan 14, 2019
2.077
2.152
2.023
2.122
206,546
+0.05(+2.36%)
Jan 11, 2019
2.080
2.093
2.041
2.073
120,049
-0.00(-0.16%)
Jan 10, 2019
2.041
2.080
2.041
2.077
178,668
+0.03(+1.60%)
Jan 09, 2019
1.985
2.080
1.982
2.044
86,218
+0.06(+3.13%)
Jan 08, 2019
1.985
2.041
1.941
1.982
127,730
-0.00(-0.16%)
Jan 07, 2019
2.008
2.011
1.927
1.985
129,972
-0.03(-1.30%)
Jan 04, 2019
1.917
2.021
1.892
2.011
228,767
+0.11(+5.84%)
Jan 03, 2019
1.718
1.953
1.633
1.900
159,509
+0.07(+3.93%)
Jan 02, 2019
1.669
1.832
1.669
1.829
152,830
+0.15(+9.16%)
Dec 31, 2018
1.695
1.722
1.633
1.675
735,303
-0.02(-1.16%)
Dec 28, 2018
1.731
1.809
1.695
1.695
893,940
-0.02(-0.95%)
Dec 27, 2018
1.685
1.806
1.633
1.711
461,259
+0.03(+1.55%)
Dec 26, 2018
1.698
1.713
1.649
1.685
514,780
-0.01(-0.77%)
Dec 24, 2018
1.600
1.737
1.600
1.698
102,899
+0.10(+6.34%)
Dec 21, 2018
1.620
1.656
1.580
1.597
230,911
-0.02(-1.41%)
Dec 20, 2018
1.642
1.724
1.584
1.620
777,599
-0.02(-1.20%)
Dec 19, 2018
1.682
1.711
1.603
1.639
150,242
-0.04(-2.33%)
Dec 18, 2018
1.750
1.832
1.672
1.678
98,704
-0.05(-3.02%)
Dec 17, 2018
1.731
1.887
1.727
1.731
65,959
+0.00(+0.19%)
Dec 14, 2018
1.711
1.788
1.669
1.727
116,987
-0.00(-0.19%)
Dec 13, 2018
1.750
1.824
1.714
1.731
311,066
-0.03(-1.49%)
Dec 12, 2018
1.838
1.913
1.744
1.757
136,522
-0.07(-3.93%)
Dec 11, 2018
1.910
1.966
1.816
1.829
93,595
-0.05(-2.61%)
Dec 10, 2018
1.910
1.953
1.817
1.878
100,219
-0.03(-1.71%)
Dec 07, 2018
1.900
1.962
1.881
1.910
888,734
-0.01(-0.34%)
Dec 06, 2018
1.953
1.964
1.855
1.917
283,987
-0.04(-2.17%)
Dec 04, 2018
2.025
2.031
1.959
1.959
120,049
-0.06(-3.07%)
Dec 03, 2018
2.021
2.078
2.008
2.021
80,816
+0.01(+0.65%)
Nov 30, 2018
2.041
2.070
2.008
2.008
75,643
-0.05(-2.38%)
Nov 29, 2018
2.018
2.080
2.018
2.057
56,616
+0.04(+2.11%)
Nov 28, 2018
2.038
2.091
2.015
2.015
59,871
-0.03(-1.28%)
Nov 27, 2018
2.041
2.093
1.995
2.041
327,983
+0.00(+0.00%)
Nov 26, 2018
2.051
2.122
2.041
2.041
76,828
+0.01(+0.32%)
Nov 23, 2018
2.096
2.260
2.015
2.034
14,393
-0.10(-4.59%)
Nov 21, 2018
2.132
2.132
2.132
0
+0.07(+3.16%)
Nov 20, 2018
2.096
2.230
2.005
2.067
149,578
-0.03(-1.40%)
Nov 19, 2018
2.057
2.145
2.025
2.096
211,186
+0.04(+1.74%)
Nov 16, 2018
2.103
2.162
2.025
2.060
306,555
-0.06(-2.92%)
Nov 15, 2018
2.119
2.201
2.090
2.122
45,526
-0.01(-0.46%)
Nov 14, 2018
2.201
2.286
2.122
2.132
60,643
-0.06(-2.54%)
Nov 13, 2018
2.178
2.273
2.149
2.188
42,887
+0.01(+0.30%)
Nov 12, 2018
2.188
2.266
2.142
2.181
96,318
-0.02(-1.04%)
Nov 09, 2018
2.537
2.537
2.171
2.204
136,280
-0.22(-8.91%)
Nov 08, 2018
2.354
2.469
2.335
2.420
300,947
+0.05(+2.21%)
Nov 07, 2018
2.305
2.380
2.302
2.367
50,010
+0.02(+0.97%)
Nov 06, 2018
2.335
2.505
2.331
2.345
41,591
+0.01(+0.56%)
Nov 05, 2018
2.361
2.372
2.250
2.331
62,710
-0.03(-1.11%)
Nov 02, 2018
2.426
2.429
2.358
2.358
38,893
-0.07(-2.70%)
Nov 01, 2018
2.318
2.446
2.318
2.423
129,690
+0.11(+4.65%)
Oct 31, 2018
2.328
2.347
2.286
2.315
49,851
+0.01(+0.43%)
Oct 30, 2018
2.250
2.364
2.250
2.305
55,379
+0.00(+0.00%)
Oct 29, 2018
2.354
2.442
2.286
2.305
63,813
-0.02(-0.98%)
Oct 26, 2018
2.296
2.384
2.296
2.328
119,743
+0.01(+0.28%)
Oct 25, 2018
2.296
2.325
2.260
2.322
177,266
+0.04(+1.57%)
Oct 24, 2018
2.289
2.318
2.247
2.286
61,032
-0.01(-0.28%)
Oct 23, 2018
2.282
2.358
2.282
2.292
53,621
-0.02(-0.85%)
Oct 22, 2018
2.302
2.341
2.289
2.312
39,270
+0.01(+0.28%)
Oct 19, 2018
2.296
2.364
2.296
2.305
69,212
-0.00(-0.14%)
Oct 18, 2018
2.302
2.335
2.286
2.309
75,539
-0.00(-0.14%)
Oct 17, 2018
2.364
2.364
2.286
2.312
28,527
-0.06(-2.34%)
Oct 16, 2018
2.289
2.367
2.289
2.367
66,281
+0.06(+2.40%)
Oct 15, 2018
2.315
2.343
2.289
2.312
67,138
+0.00(+0.00%)
Oct 12, 2018
2.384
2.393
2.302
2.312
157,411
-0.04(-1.67%)
Oct 11, 2018
2.227
2.500
2.122
2.351
97,240
+0.11(+5.11%)
Oct 10, 2018
2.318
2.318
2.139
2.237
122,900
-0.08(-3.66%)
Oct 09, 2018
2.279
2.384
2.263
2.322
81,174
+0.04(+1.86%)
Oct 08, 2018
2.299
2.429
2.279
2.279
54,028
-0.02(-0.85%)
Oct 05, 2018
2.302
2.309
2.263
2.299
114,843
-0.00(-0.14%)
Oct 04, 2018
2.318
2.364
2.286
2.302
69,484
-0.02(-0.98%)
Oct 03, 2018
2.328
2.354
2.302
2.325
48,157
+0.00(+0.00%)
Oct 02, 2018
2.384
2.452
2.315
2.325
125,954
-0.07(-2.73%)
Oct 01, 2018
2.400
2.420
2.358
2.390
132,370
-0.03(-1.08%)
Sep 28, 2018
2.400
2.433
2.233
2.416
112,699
+0.01(+0.27%)
Sep 27, 2018
2.456
2.456
2.371
2.410
76,075
-0.05(-1.86%)
Sep 26, 2018
2.482
2.505
2.444
2.456
113,593
-0.03(-1.05%)
Sep 25, 2018
2.485
2.586
2.459
2.482
129,610
+0.00(+0.00%)
Sep 24, 2018
2.563
2.563
2.436
2.482
115,633
-0.09(-3.55%)
Sep 21, 2018
2.655
2.674
2.560
2.573
226,624
-0.08(-3.19%)
Sep 20, 2018
2.553
2.678
2.514
2.658
107,135
+0.10(+3.96%)
Sep 19, 2018
2.576
2.753
2.518
2.557
1,252,950
-0.03(-1.01%)
Sep 18, 2018
2.625
2.694
2.555
2.583
108,087
-0.04(-1.62%)
Sep 17, 2018
2.664
2.710
2.612
2.625
65,543
-0.03(-1.23%)
Sep 14, 2018
2.609
2.704
2.606
2.658
114,843
+0.05(+1.88%)
Sep 13, 2018
2.619
2.749
2.570
2.609
97,583
+0.00(+0.00%)
Sep 12, 2018
2.691
2.694
2.563
2.609
192,728
-0.08(-3.15%)
Sep 11, 2018
2.864
2.864
2.674
2.694
78,638
-0.19(-6.46%)
Sep 10, 2018
2.691
2.900
2.645
2.880
230,440
+0.19(+7.17%)
Sep 07, 2018
2.694
2.736
2.619
2.687
49,918
-0.02(-0.72%)
Sep 06, 2018
2.707
2.759
2.567
2.707
208,561
+0.01(+0.48%)
Sep 05, 2018
2.733
2.733
2.612
2.694
129,745
-0.04(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.