Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.300 1.340 1.300 1.327 6,800 -0.01(-0.99%)
Aug 29, 2019 1.320 1.340 1.320 1.340 385 +0.01(+0.67%)
Aug 28, 2019 1.330 1.331 1.320 1.331 414 +0.00(+0.08%)
Aug 27, 2019 1.330 1.330 1.310 1.330 15,617 -0.02(-1.48%)
Aug 26, 2019 1.340 1.350 1.310 1.350 1,694 +0.04(+3.05%)
Aug 23, 2019 1.330 1.383 1.300 1.310 12,500 -0.04(-2.96%)
Aug 22, 2019 1.370 1.400 1.350 1.350 6,041 -0.03(-2.17%)
Aug 21, 2019 1.351 1.380 1.351 1.380 1,126 +0.02(+1.47%)
Aug 20, 2019 1.320 1.370 1.320 1.360 11,254 +0.05(+3.82%)
Aug 19, 2019 1.400 1.400 1.310 1.310 15,441 -0.07(-5.07%)
Aug 16, 2019 1.310 1.380 1.310 1.380 2,300 +0.08(+6.15%)
Aug 15, 2019 1.340 1.400 1.300 1.300 11,145 -0.06(-4.41%)
Aug 14, 2019 1.340 1.390 1.340 1.360 6,451 -0.00(-0.37%)
Aug 13, 2019 1.360 1.400 1.330 1.365 37,573 -0.01(-1.09%)
Aug 12, 2019 1.370 1.383 1.330 1.380 21,132 +0.05(+3.76%)
Aug 09, 2019 1.320 1.390 1.290 1.330 73,000 +0.06(+4.72%)
Aug 08, 2019 1.390 1.445 1.270 1.270 74,779 -0.14(-9.94%)
Aug 07, 2019 1.413 1.430 1.390 1.410 1,264 +0.06(+4.45%)
Aug 06, 2019 1.400 1.435 1.350 1.350 20,856 -0.08(-5.59%)
Aug 05, 2019 1.430 1.450 1.420 1.430 36,784 +0.02(+1.42%)
Aug 02, 2019 1.300 1.410 1.300 1.410 63,000 +0.03(+2.44%)
Aug 01, 2019 1.400 1.400 1.350 1.376 9,507 +0.02(+1.21%)
Jul 31, 2019 1.400 1.400 1.350 1.360 2,816 -0.03(-2.16%)
Jul 30, 2019 1.390 1.400 1.330 1.390 10,751 +0.03(+2.21%)
Jul 29, 2019 1.340 1.370 1.340 1.360 18,578 +0.00(+0.00%)
Jul 26, 2019 1.400 1.400 1.350 1.360 6,200 +0.01(+0.85%)
Jul 25, 2019 1.393 1.395 1.349 1.349 4,059 -0.00(-0.11%)
Jul 24, 2019 1.390 1.420 1.340 1.350 15,512 -0.07(-4.93%)
Jul 23, 2019 1.360 1.430 1.360 1.420 4,214 +0.05(+3.38%)
Jul 22, 2019 1.380 1.385 1.353 1.374 15,499 +0.01(+1.00%)
Jul 19, 2019 1.340 1.370 1.340 1.360 16,800 -0.01(-0.73%)
Jul 18, 2019 1.380 1.380 1.340 1.370 9,190 +0.00(+0.00%)
Jul 17, 2019 1.340 1.380 1.340 1.370 4,787 +0.00(+0.00%)
Jul 16, 2019 1.350 1.393 1.350 1.370 2,102 -0.03(-2.14%)
Jul 15, 2019 1.350 1.400 1.350 1.400 31,473 +0.04(+3.18%)
Jul 12, 2019 1.355 1.400 1.343 1.357 36,700 -0.02(-1.11%)
Jul 11, 2019 1.365 1.372 1.360 1.372 584 -0.01(-0.58%)
Jul 10, 2019 1.330 1.380 1.330 1.380 2,064 +0.04(+2.69%)
Jul 09, 2019 1.337 1.373 1.330 1.344 15,083 +0.01(+1.01%)
Jul 08, 2019 1.350 1.350 1.330 1.330 22,628 -0.05(-3.63%)
Jul 05, 2019 1.390 1.390 1.330 1.381 3,700 +0.01(+0.97%)
Jul 03, 2019 1.367 1.367 1.367 93 +0.00(+0.00%)
Jul 02, 2019 1.382 1.382 1.367 1.367 584 +0.04(+2.80%)
Jul 01, 2019 1.370 1.410 1.330 1.330 3,588 -0.06(-4.07%)
Jun 28, 2019 1.347 1.386 1.347 1.386 2,300 +0.06(+4.24%)
Jun 27, 2019 1.390 1.390 1.330 1.330 7,792 -0.04(-2.92%)
Jun 26, 2019 1.380 1.390 1.360 1.370 8,824 -0.03(-2.37%)
Jun 25, 2019 1.370 1.420 1.370 1.403 5,560 +0.00(+0.23%)
Jun 24, 2019 1.390 1.400 1.360 1.400 6,040 +0.01(+0.72%)
Jun 21, 2019 1.340 1.400 1.330 1.390 9,000 +0.00(+0.00%)
Jun 20, 2019 1.320 1.400 1.310 1.390 2,768 +0.05(+4.04%)
Jun 19, 2019 1.310 1.390 1.310 1.336 31,174 -0.01(-1.04%)
Jun 18, 2019 1.320 1.370 1.260 1.350 23,427 +0.03(+2.27%)
Jun 17, 2019 1.350 1.375 1.320 1.320 2,825 -0.04(-2.94%)
Jun 14, 2019 1.280 1.384 1.260 1.360 8,600 -0.00(-0.31%)
Jun 13, 2019 1.380 1.400 1.317 1.364 5,022 -0.03(-1.86%)
Jun 12, 2019 1.340 1.400 1.290 1.390 37,573 +0.00(+0.00%)
Jun 11, 2019 1.350 1.390 1.350 1.390 11,026 +0.01(+0.49%)
Jun 10, 2019 1.354 1.383 1.350 1.383 11,998 +0.03(+2.46%)
Jun 07, 2019 1.360 1.390 1.350 1.350 5,100 -0.04(-2.88%)
Jun 06, 2019 1.390 1.390 1.350 1.390 9,365 +0.02(+1.46%)
Jun 05, 2019 1.380 1.397 1.350 1.370 13,105 -0.02(-1.44%)
Jun 04, 2019 1.370 1.400 1.370 1.390 7,577 +0.02(+1.46%)
Jun 03, 2019 1.350 1.410 1.350 1.370 7,441 -0.01(-0.72%)
May 31, 2019 1.370 1.380 1.363 1.380 4,500 +0.03(+2.22%)
May 30, 2019 1.400 1.400 1.350 1.350 16,696 -0.04(-2.88%)
May 29, 2019 1.420 1.430 1.390 1.390 12,498 -0.03(-2.11%)
May 28, 2019 1.420 1.430 1.400 1.420 14,267 +0.00(+0.12%)
May 24, 2019 1.405 1.420 1.400 1.418 9,000 +0.01(+0.86%)
May 23, 2019 1.440 1.440 1.400 1.406 14,786 -0.05(-3.68%)
May 22, 2019 1.410 1.460 1.400 1.460 2,728 +0.03(+2.10%)
May 21, 2019 1.450 1.450 1.400 1.430 9,516 -0.03(-2.05%)
May 20, 2019 1.390 1.460 1.390 1.460 6,579 +0.03(+2.10%)
May 17, 2019 1.410 1.430 1.390 1.430 7,000 +0.01(+0.55%)
May 16, 2019 1.400 1.440 1.380 1.422 35,231 +0.02(+1.59%)
May 15, 2019 1.390 1.410 1.390 1.400 1,998 +0.00(+0.00%)
May 14, 2019 1.370 1.410 1.350 1.400 4,689 +0.00(+0.00%)
May 13, 2019 1.360 1.420 1.350 1.400 3,303 +0.01(+0.72%)
May 10, 2019 1.400 1.462 1.360 1.390 12,600 -0.01(-0.71%)
May 09, 2019 1.450 1.470 1.400 1.400 6,807 -0.09(-6.04%)
May 08, 2019 1.420 1.500 1.420 1.490 15,060 +0.04(+2.91%)
May 07, 2019 1.380 1.450 1.377 1.448 34,912 +0.07(+4.92%)
May 06, 2019 1.310 1.418 1.310 1.380 23,093 -0.05(-3.27%)
May 03, 2019 1.460 1.460 1.344 1.427 27,300 -0.02(-1.61%)
May 02, 2019 1.430 1.450 1.290 1.450 119,853 +0.04(+3.20%)
May 01, 2019 1.450 1.457 1.400 1.405 101,704 -0.05(-3.77%)
Apr 30, 2019 1.470 1.490 1.460 1.460 10,107 -0.03(-2.01%)
Apr 29, 2019 1.450 1.500 1.450 1.490 7,448 +0.03(+2.05%)
Apr 26, 2019 1.480 1.500 1.455 1.460 12,300 +0.00(+0.00%)
Apr 25, 2019 1.460 1.510 1.460 1.460 33,412 -0.09(-5.81%)
Apr 24, 2019 1.530 1.550 1.500 1.550 15,187 +0.01(+0.65%)
Apr 23, 2019 1.570 1.570 1.510 1.540 32,169 +0.04(+2.87%)
Apr 22, 2019 1.500 1.510 1.454 1.497 78,027 -0.01(-0.85%)
Apr 18, 2019 1.530 1.560 1.510 1.510 7,100 -0.02(-1.31%)
Apr 17, 2019 1.500 1.550 1.500 1.530 3,339 +0.01(+0.65%)
Apr 16, 2019 1.500 1.546 1.500 1.520 13,308 +0.01(+0.67%)
Apr 15, 2019 1.560 1.560 1.510 1.510 51,759 -0.08(-5.03%)
Apr 12, 2019 1.570 1.590 1.550 1.590 5,200 +0.02(+1.44%)
Apr 11, 2019 1.570 1.600 1.567 1.567 11,079 -0.01(-0.36%)
Apr 10, 2019 1.500 1.600 1.500 1.573 11,310 +0.07(+4.88%)
Apr 09, 2019 1.560 1.600 1.500 1.500 12,787 -0.10(-6.25%)
Apr 08, 2019 1.550 1.610 1.520 1.600 21,119 +0.01(+0.63%)
Apr 05, 2019 1.600 1.610 1.528 1.590 9,200 -0.01(-0.62%)
Apr 04, 2019 1.500 1.620 1.500 1.600 28,039 +0.05(+3.22%)
Apr 03, 2019 1.530 1.570 1.480 1.550 30,305 +0.04(+2.65%)
Apr 02, 2019 1.530 1.550 1.450 1.510 21,232 -0.00(-0.31%)
Apr 01, 2019 1.660 1.660 1.500 1.515 77,743 -0.20(-11.42%)
Mar 29, 2019 1.680 1.717 1.670 1.710 6,000 +0.00(+0.00%)
Mar 28, 2019 1.700 1.710 1.680 1.710 10,010 +0.01(+0.59%)
Mar 27, 2019 1.630 1.700 1.622 1.700 17,611 +0.06(+3.66%)
Mar 26, 2019 1.658 1.658 1.620 1.640 6,753 -0.01(-0.61%)
Mar 25, 2019 1.660 1.677 1.650 1.650 8,070 -0.01(-0.60%)
Mar 22, 2019 1.680 1.724 1.660 1.660 15,300 -0.06(-3.49%)
Mar 21, 2019 1.650 1.730 1.650 1.720 20,574 +0.03(+1.78%)
Mar 20, 2019 1.680 1.700 1.680 1.690 5,903 +0.02(+1.20%)
Mar 19, 2019 1.700 1.720 1.670 1.670 6,141 -0.05(-2.91%)
Mar 18, 2019 1.663 1.745 1.663 1.720 12,792 +0.08(+4.88%)
Mar 15, 2019 1.650 1.680 1.640 1.640 21,900 -0.04(-2.38%)
Mar 14, 2019 1.700 1.700 1.620 1.680 15,123 +0.01(+0.60%)
Mar 13, 2019 1.670 1.719 1.660 1.670 5,487 +0.00(+0.00%)
Mar 12, 2019 1.680 1.690 1.620 1.670 17,805 -0.01(-0.60%)
Mar 11, 2019 1.660 1.680 1.628 1.680 7,851 +0.05(+3.07%)
Mar 08, 2019 1.650 1.661 1.600 1.630 17,000 -0.05(-2.98%)
Mar 07, 2019 1.780 1.780 1.670 1.680 16,065 -0.07(-4.00%)
Mar 06, 2019 1.820 1.820 1.650 1.750 13,615 +0.09(+5.42%)
Mar 05, 2019 1.660 1.759 1.650 1.660 18,871 +0.00(+0.00%)
Mar 04, 2019 1.670 1.690 1.635 1.660 17,133 -0.02(-1.19%)
Mar 01, 2019 1.760 1.760 1.680 1.680 5,400 -0.07(-4.00%)
Feb 28, 2019 1.660 1.750 1.660 1.750 2,132 +0.08(+4.79%)
Feb 27, 2019 1.770 1.790 1.650 1.670 21,444 -0.13(-7.22%)
Feb 26, 2019 1.620 1.970 1.620 1.800 50,515 +0.19(+11.80%)
Feb 25, 2019 1.620 1.670 1.600 1.610 43,274 -0.01(-0.62%)
Feb 22, 2019 1.610 1.630 1.530 1.620 51,800 +0.03(+1.89%)
Feb 21, 2019 1.640 1.640 1.590 1.590 6,281 -0.04(-2.45%)
Feb 20, 2019 1.620 1.630 1.590 1.630 29,557 +0.07(+4.49%)
Feb 19, 2019 1.560 1.610 1.552 1.560 12,426 +0.00(+0.00%)
Feb 15, 2019 1.600 1.610 1.550 1.560 6,000 -0.05(-3.11%)
Feb 14, 2019 1.570 1.610 1.540 1.610 2,405 +0.05(+3.21%)
Feb 13, 2019 1.600 1.640 1.520 1.560 33,295 -0.04(-2.50%)
Feb 12, 2019 1.640 1.640 1.590 1.600 16,605 +0.01(+0.63%)
Feb 11, 2019 1.630 1.650 1.540 1.590 43,104 -0.06(-3.64%)
Feb 08, 2019 1.600 1.660 1.600 1.650 56,700 +0.05(+3.12%)
Feb 07, 2019 1.570 1.608 1.570 1.600 57,982 +0.00(+0.00%)
Feb 06, 2019 1.570 1.600 1.540 1.600 14,339 +0.04(+2.56%)
Feb 05, 2019 1.580 1.600 1.550 1.560 17,277 -0.04(-2.50%)
Feb 04, 2019 1.500 1.608 1.498 1.600 51,904 +0.05(+3.23%)
Feb 01, 2019 1.560 1.590 1.510 1.550 13,800 -0.04(-2.52%)
Jan 31, 2019 1.500 1.590 1.480 1.590 9,776 +0.06(+3.92%)
Jan 30, 2019 1.510 1.540 1.480 1.530 113,834 -0.08(-4.99%)
Jan 29, 2019 1.610 1.650 1.600 1.610 5,324 -0.02(-0.99%)
Jan 28, 2019 1.610 1.640 1.600 1.626 13,344 -0.02(-1.43%)
Jan 25, 2019 1.680 1.700 1.650 1.650 8,000 -0.01(-0.60%)
Jan 24, 2019 1.610 1.700 1.610 1.660 72,890 +0.08(+5.02%)
Jan 23, 2019 1.560 1.672 1.551 1.581 22,219 -0.02(-1.21%)
Jan 22, 2019 1.670 1.670 1.598 1.600 21,754 -0.05(-3.03%)
Jan 18, 2019 1.600 1.690 1.600 1.650 16,500 +0.04(+2.48%)
Jan 17, 2019 1.640 1.650 1.610 1.610 9,257 +0.04(+2.55%)
Jan 16, 2019 1.590 1.637 1.560 1.570 51,232 -0.04(-2.48%)
Jan 15, 2019 1.540 1.630 1.540 1.610 16,665 +0.07(+4.55%)
Jan 14, 2019 1.560 1.620 1.540 1.540 9,317 -0.03(-1.91%)
Jan 11, 2019 1.540 1.650 1.540 1.570 22,900 +0.04(+2.61%)
Jan 10, 2019 1.570 1.630 1.520 1.530 52,842 -0.09(-5.56%)
Jan 09, 2019 1.640 1.649 1.600 1.620 12,393 +0.01(+0.62%)
Jan 08, 2019 1.600 1.640 1.600 1.610 14,186 +0.02(+1.26%)
Jan 07, 2019 1.530 1.598 1.530 1.590 5,806 +0.05(+3.25%)
Jan 04, 2019 1.510 1.580 1.510 1.540 10,100 +0.04(+2.33%)
Jan 03, 2019 1.550 1.600 1.505 1.505 22,893 -0.05(-2.90%)
Jan 02, 2019 1.480 1.560 1.480 1.550 21,883 +0.04(+2.65%)
Dec 31, 2018 1.430 1.570 1.430 1.510 43,600 +0.07(+4.86%)
Dec 28, 2018 1.470 1.540 1.430 1.440 61,400 -0.13(-8.28%)
Dec 27, 2018 1.440 1.590 1.440 1.570 29,193 +0.11(+7.33%)
Dec 26, 2018 1.460 1.556 1.420 1.463 104,905 +0.00(+0.19%)
Dec 24, 2018 1.480 1.510 1.460 1.460 14,600 -0.02(-1.35%)
Dec 21, 2018 1.510 1.540 1.480 1.480 23,500 -0.03(-1.99%)
Dec 20, 2018 1.580 1.588 1.510 1.510 58,933 -0.08(-5.03%)
Dec 19, 2018 1.650 1.650 1.570 1.590 35,268 -0.02(-1.24%)
Dec 18, 2018 1.570 1.610 1.570 1.610 20,954 +0.02(+1.26%)
Dec 17, 2018 1.580 1.600 1.580 1.590 15,407 +0.00(+0.00%)
Dec 14, 2018 1.570 1.590 1.570 1.590 19,500 +0.01(+0.43%)
Dec 13, 2018 1.590 1.590 1.570 1.583 10,738 +0.00(+0.20%)
Dec 12, 2018 1.600 1.600 1.580 1.580 11,305 +0.01(+0.60%)
Dec 11, 2018 1.560 1.583 1.560 1.571 29,410 +0.01(+0.67%)
Dec 10, 2018 1.590 1.669 1.560 1.560 19,772 -0.08(-4.88%)
Dec 07, 2018 1.640 1.680 1.640 1.640 19,200 -0.01(-0.61%)
Dec 06, 2018 1.710 1.717 1.600 1.650 18,160 -0.07(-4.07%)
Dec 04, 2018 1.700 1.750 1.700 1.720 34,300 +0.01(+0.58%)
Dec 03, 2018 1.660 1.751 1.630 1.710 82,072 +0.05(+3.32%)
Nov 30, 2018 1.620 1.700 1.600 1.655 49,700 +0.03(+2.15%)
Nov 29, 2018 1.600 1.640 1.590 1.620 54,745 +0.02(+1.26%)
Nov 28, 2018 1.640 1.640 1.570 1.600 23,892 +0.00(+0.00%)
Nov 27, 2018 1.580 1.600 1.580 1.600 7,991 +0.02(+1.27%)
Nov 26, 2018 1.600 1.620 1.580 1.580 14,828 -0.02(-1.25%)
Nov 23, 2018 1.580 1.600 1.560 1.600 15,900 +0.00(+0.00%)
Nov 21, 2018 1.600 1.600 1.600 0 -0.03(-1.84%)
Nov 20, 2018 1.680 1.701 1.615 1.630 53,531 -0.05(-2.98%)
Nov 19, 2018 1.680 1.730 1.680 1.680 25,058 -0.03(-1.75%)
Nov 16, 2018 1.690 1.710 1.670 1.710 36,800 +0.03(+1.79%)
Nov 15, 2018 1.720 1.768 1.670 1.680 14,151 -0.02(-1.18%)
Nov 14, 2018 1.720 1.720 1.660 1.700 13,727 +0.00(+0.00%)
Nov 13, 2018 1.660 1.710 1.660 1.700 5,730 +0.00(+0.00%)
Nov 12, 2018 1.716 1.716 1.660 1.700 9,651 +0.00(+0.00%)
Nov 09, 2018 1.717 1.720 1.665 1.700 18,100 -0.02(-1.16%)
Nov 08, 2018 1.680 1.740 1.678 1.720 12,946 +0.00(+0.00%)
Nov 07, 2018 1.820 1.840 1.660 1.720 71,993 -0.06(-3.37%)
Nov 06, 2018 1.820 1.860 1.780 1.780 62,123 -0.02(-1.11%)
Nov 05, 2018 1.760 1.850 1.720 1.800 74,393 +0.06(+3.45%)
Nov 02, 2018 1.660 1.740 1.660 1.740 92,100 +0.08(+4.82%)
Nov 01, 2018 1.610 1.680 1.610 1.660 41,310 +0.02(+1.22%)
Oct 31, 2018 1.660 1.660 1.600 1.640 51,994 -0.03(-1.60%)
Oct 30, 2018 1.620 1.680 1.600 1.667 45,074 +0.06(+3.52%)
Oct 29, 2018 1.620 1.650 1.610 1.610 21,833 +0.00(+0.00%)
Oct 26, 2018 1.600 1.650 1.600 1.610 21,400 -0.01(-0.62%)
Oct 25, 2018 1.690 1.700 1.610 1.620 27,828 -0.08(-4.71%)
Oct 24, 2018 1.670 1.702 1.630 1.700 14,964 +0.04(+2.41%)
Oct 23, 2018 1.570 1.750 1.570 1.660 38,952 +0.06(+3.75%)
Oct 22, 2018 1.750 1.750 1.600 1.600 141,073 -0.13(-7.51%)
Oct 19, 2018 1.810 1.810 1.710 1.730 49,500 +0.01(+0.58%)
Oct 18, 2018 1.800 1.880 1.710 1.720 21,176 -0.07(-3.91%)
Oct 17, 2018 1.870 1.900 1.780 1.790 50,021 -0.09(-4.79%)
Oct 16, 2018 1.820 1.910 1.760 1.880 61,807 +0.08(+4.44%)
Oct 15, 2018 1.920 1.963 1.800 1.800 83,434 -0.11(-5.76%)
Oct 12, 2018 2.000 2.220 1.850 1.910 144,800 -0.09(-4.50%)
Oct 11, 2018 1.820 2.060 1.780 2.000 61,761 +0.19(+10.50%)
Oct 10, 2018 1.950 1.950 1.800 1.810 42,545 -0.14(-7.18%)
Oct 09, 2018 2.040 2.070 1.950 1.950 93,173 -0.14(-6.70%)
Oct 08, 2018 2.200 2.200 2.050 2.090 40,677 -0.13(-5.86%)
Oct 05, 2018 2.250 2.290 2.150 2.220 31,100 +0.01(+0.45%)
Oct 04, 2018 2.260 2.330 2.150 2.210 41,780 -0.04(-1.78%)
Oct 03, 2018 2.390 2.390 2.230 2.250 41,668 -0.12(-5.06%)
Oct 02, 2018 2.270 2.370 2.230 2.370 31,251 +0.11(+4.87%)
Oct 01, 2018 2.300 2.385 2.230 2.260 136,146 -0.05(-2.16%)
Sep 28, 2018 2.290 2.310 2.220 2.310 41,700 +0.03(+1.32%)
Sep 27, 2018 2.270 2.280 2.220 2.280 20,815 +0.01(+0.44%)
Sep 26, 2018 2.270 2.280 2.220 2.270 48,761 +0.00(+0.00%)
Sep 25, 2018 2.289 2.289 2.221 2.270 17,651 +0.02(+0.93%)
Sep 24, 2018 2.210 2.280 2.203 2.249 44,105 +0.04(+1.77%)
Sep 21, 2018 2.170 2.230 2.170 2.210 23,800 +0.04(+1.84%)
Sep 20, 2018 2.110 2.170 2.100 2.170 18,374 +0.06(+2.84%)
Sep 19, 2018 2.090 2.110 2.056 2.110 18,021 +0.00(+0.00%)
Sep 18, 2018 2.070 2.110 2.070 2.110 6,800 +0.03(+1.44%)
Sep 17, 2018 2.140 2.140 2.070 2.080 31,833 -0.06(-2.80%)
Sep 14, 2018 2.080 2.140 2.050 2.140 25,500 +0.04(+1.90%)
Sep 13, 2018 2.043 2.200 2.043 2.100 15,623 +0.06(+2.94%)
Sep 12, 2018 2.030 2.040 2.000 2.040 18,290 +0.02(+0.99%)
Sep 11, 2018 2.080 2.082 2.020 2.020 18,817 -0.06(-2.88%)
Sep 10, 2018 2.090 2.149 2.020 2.080 18,533 +0.03(+1.46%)
Sep 07, 2018 2.100 2.100 2.010 2.050 38,300 -0.07(-3.30%)
Sep 06, 2018 2.200 2.200 2.120 2.120 26,387 -0.08(-3.64%)
Sep 05, 2018 2.250 2.250 2.150 2.200 47,293 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.