Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.675
6.799
6.617
6.708
260,715
+0.25(+3.83%)
Aug 30, 2007
6.139
6.543
6.139
6.461
475,523
-0.12(-1.75%)
Aug 29, 2007
6.510
6.609
6.189
6.576
265,157
+0.15(+2.31%)
Aug 28, 2007
6.865
6.865
6.387
6.428
331,591
-0.39(-5.68%)
Aug 27, 2007
6.815
6.898
6.791
6.815
191,395
-0.08(-1.19%)
Aug 24, 2007
6.766
6.906
6.667
6.898
370,274
+0.18(+2.70%)
Aug 23, 2007
6.782
6.840
6.659
6.716
592,780
-0.02(-0.24%)
Aug 22, 2007
6.642
6.997
6.642
6.733
542,770
+0.15(+2.25%)
Aug 21, 2007
6.387
6.585
6.329
6.585
449,672
+0.16(+2.44%)
Aug 20, 2007
6.238
6.477
6.181
6.428
147,383
+0.17(+2.77%)
Aug 17, 2007
6.288
6.659
6.024
6.255
1,037,107
+0.36(+6.15%)
Aug 16, 2007
5.950
5.950
5.439
5.892
1,936,571
-0.21(-3.38%)
Aug 15, 2007
6.428
6.502
5.933
6.098
461,960
-0.47(-7.15%)
Aug 14, 2007
6.692
6.716
6.502
6.568
109,863
-0.14(-2.09%)
Aug 13, 2007
6.609
6.848
6.585
6.708
383,431
+0.18(+2.78%)
Aug 10, 2007
6.675
6.815
6.362
6.527
562,658
-0.23(-3.41%)
Aug 09, 2007
6.955
7.170
6.700
6.758
730,600
-0.49(-6.82%)
Aug 08, 2007
7.046
7.301
7.038
7.252
563,903
+0.23(+3.29%)
Aug 07, 2007
7.005
7.145
6.955
7.021
403,684
+0.02(+0.24%)
Aug 06, 2007
7.252
7.384
6.840
7.005
748,835
-0.28(-3.85%)
Aug 03, 2007
7.285
7.573
7.260
7.285
684,323
-0.16(-2.21%)
Aug 02, 2007
7.417
7.508
7.351
7.450
371,829
+0.12(+1.57%)
Aug 01, 2007
7.433
7.466
7.178
7.334
377,317
-0.13(-1.77%)
Jul 31, 2007
7.582
7.623
7.417
7.466
350,106
-0.01(-0.11%)
Jul 30, 2007
7.334
7.672
7.219
7.475
354,652
+0.12(+1.68%)
Jul 27, 2007
7.400
7.499
7.227
7.351
491,123
+0.02(+0.22%)
Jul 26, 2007
7.384
7.483
7.211
7.334
704,746
-0.16(-2.09%)
Jul 25, 2007
7.788
7.944
7.384
7.491
795,382
-0.32(-4.11%)
Jul 24, 2007
8.150
8.150
7.812
7.812
582,260
-0.30(-3.66%)
Jul 23, 2007
7.911
8.134
7.911
8.109
260,922
+0.20(+2.50%)
Jul 20, 2007
8.134
8.175
7.887
7.911
94,434
-0.16(-2.04%)
Jul 19, 2007
8.010
8.117
7.845
8.076
413,768
+0.21(+2.73%)
Jul 18, 2007
8.035
8.035
7.771
7.862
515,664
-0.05(-0.63%)
Jul 17, 2007
8.010
8.051
7.887
7.911
152,025
-0.02(-0.21%)
Jul 16, 2007
8.191
8.191
7.854
7.928
362,733
-0.17(-2.14%)
Jul 13, 2007
8.142
8.200
8.051
8.101
171,439
+0.02(+0.20%)
Jul 12, 2007
7.953
8.109
7.944
8.084
178,858
+0.17(+2.19%)
Jul 11, 2007
7.911
8.018
7.821
7.911
159,350
+0.06(+0.73%)
Jul 10, 2007
8.175
8.200
7.821
7.854
283,194
-0.26(-3.25%)
Jul 09, 2007
7.821
8.200
7.821
8.117
129,975
+0.25(+3.14%)
Jul 06, 2007
8.117
8.117
7.821
7.870
350,641
-0.20(-2.45%)
Jul 05, 2007
8.348
8.348
8.027
8.068
628,416
-0.17(-2.10%)
Jul 03, 2007
8.101
8.282
7.920
8.241
246,303
+0.17(+2.15%)
Jul 02, 2007
7.854
8.126
7.854
8.068
463,126
+0.16(+2.09%)
Jun 29, 2007
8.183
8.216
7.829
7.903
496,784
-0.23(-2.84%)
Jun 28, 2007
7.911
8.249
7.911
8.134
163,896
+0.00(+0.00%)
Jun 27, 2007
8.043
8.175
8.018
8.134
197,107
+0.10(+1.23%)
Jun 26, 2007
8.191
8.200
8.018
8.035
101,043
-0.03(-0.41%)
Jun 25, 2007
8.175
8.290
8.051
8.068
121,937
-0.12(-1.41%)
Jun 22, 2007
8.348
8.398
8.150
8.183
122,027
-0.12(-1.49%)
Jun 21, 2007
8.356
8.356
8.200
8.307
394,710
+0.00(+0.00%)
Jun 20, 2007
8.554
8.554
8.299
8.307
104,478
-0.16(-1.95%)
Jun 19, 2007
8.513
8.686
8.365
8.472
127,291
-0.05(-0.58%)
Jun 18, 2007
8.612
8.678
8.513
8.521
66,011
-0.01(-0.10%)
Jun 15, 2007
8.439
8.571
8.422
8.529
385,756
+0.15(+1.77%)
Jun 14, 2007
8.356
8.422
8.241
8.381
195,244
+0.09(+1.09%)
Jun 13, 2007
8.117
8.406
8.084
8.290
241,113
+0.16(+2.03%)
Jun 12, 2007
8.200
8.282
8.051
8.126
361,851
-0.05(-0.60%)
Jun 11, 2007
8.241
8.356
8.159
8.175
249,028
-0.07(-0.80%)
Jun 08, 2007
8.323
8.373
8.208
8.241
212,231
-0.02(-0.20%)
Jun 07, 2007
8.554
8.694
8.216
8.257
487,787
-0.24(-2.81%)
Jun 06, 2007
8.653
8.653
8.389
8.496
281,471
-0.16(-1.90%)
Jun 05, 2007
8.777
8.867
8.579
8.661
146,812
-0.06(-0.66%)
Jun 04, 2007
8.974
8.974
8.612
8.719
245,911
-0.21(-2.31%)
Jun 01, 2007
8.900
8.983
8.818
8.925
153,283
+0.09(+1.03%)
May 31, 2007
8.900
8.900
8.653
8.834
163,863
+0.10(+1.13%)
May 30, 2007
8.505
8.826
8.505
8.735
153,295
+0.16(+1.92%)
May 29, 2007
8.554
8.686
8.488
8.571
592,300
+0.12(+1.36%)
May 25, 2007
8.513
8.661
8.455
8.455
66,921
-0.10(-1.16%)
May 24, 2007
8.620
8.702
8.447
8.554
93,837
-0.07(-0.86%)
May 23, 2007
8.851
8.867
8.628
8.628
299,389
-0.15(-1.69%)
May 22, 2007
8.859
8.941
8.727
8.777
283,486
+0.00(+0.00%)
May 21, 2007
8.834
8.941
8.422
8.777
243,593
-0.12(-1.30%)
May 18, 2007
8.818
8.892
8.760
8.892
630,438
+0.15(+1.70%)
May 17, 2007
8.752
8.801
8.637
8.744
720,509
+0.00(+0.00%)
May 16, 2007
8.480
8.793
8.365
8.744
483,696
+0.40(+4.84%)
May 15, 2007
8.175
8.472
8.175
8.340
448,588
+0.10(+1.20%)
May 14, 2007
8.241
8.398
8.175
8.241
340,429
+0.09(+1.11%)
May 11, 2007
8.348
8.356
8.076
8.150
671,604
-0.03(-0.40%)
May 10, 2007
8.373
8.447
8.002
8.183
831,971
-0.35(-4.15%)
May 09, 2007
8.348
8.546
8.348
8.538
250,578
+0.07(+0.88%)
May 08, 2007
8.546
8.546
8.290
8.463
203,765
-0.07(-0.77%)
May 07, 2007
8.488
8.628
8.406
8.529
199,537
-0.02(-0.19%)
May 04, 2007
8.653
8.760
8.513
8.546
139,622
-0.02(-0.29%)
May 03, 2007
8.760
8.793
8.505
8.571
272,001
-0.08(-0.95%)
May 02, 2007
8.414
8.744
8.414
8.653
137,396
+0.12(+1.35%)
May 01, 2007
8.554
8.595
8.422
8.538
73,000
-0.05(-0.58%)
Apr 30, 2007
8.925
8.925
8.488
8.587
135,563
-0.18(-2.07%)
Apr 27, 2007
8.925
8.966
8.620
8.768
308,248
-0.09(-1.02%)
Apr 26, 2007
8.834
8.900
8.801
8.859
322,254
+0.03(+0.37%)
Apr 25, 2007
8.884
9.007
8.768
8.826
273,096
+0.00(+0.00%)
Apr 24, 2007
8.925
9.007
8.760
8.826
511,609
-0.20(-2.19%)
Apr 23, 2007
9.090
9.147
8.991
9.024
130,561
-0.04(-0.45%)
Apr 20, 2007
8.900
9.082
8.843
9.065
541,905
+0.28(+3.19%)
Apr 19, 2007
8.843
8.859
8.653
8.785
420,359
-0.10(-1.11%)
Apr 18, 2007
8.801
8.917
8.801
8.884
234,666
+0.11(+1.22%)
Apr 17, 2007
8.925
8.983
8.744
8.777
305,000
-0.17(-1.93%)
Apr 16, 2007
8.859
9.024
8.826
8.950
345,507
+0.19(+2.16%)
Apr 13, 2007
8.694
8.941
8.175
8.760
340,136
+0.02(+0.19%)
Apr 12, 2007
8.686
8.843
8.521
8.744
347,421
+0.09(+1.05%)
Apr 11, 2007
8.752
8.917
8.620
8.653
379,047
-0.16(-1.87%)
Apr 10, 2007
8.884
8.884
8.744
8.818
400,736
+0.02(+0.19%)
Apr 09, 2007
8.826
8.991
8.777
8.801
231,581
-0.02(-0.28%)
Apr 05, 2007
8.760
8.843
8.760
8.826
80,830
+0.00(+0.00%)
Apr 04, 2007
8.744
8.859
8.711
8.826
160,997
+0.01(+0.09%)
Apr 03, 2007
8.653
8.892
8.653
8.818
331,162
+0.16(+1.81%)
Apr 02, 2007
8.554
8.686
8.529
8.661
312,322
+0.07(+0.86%)
Mar 30, 2007
8.381
8.612
8.332
8.587
1,627,676
+0.15(+1.76%)
Mar 29, 2007
8.381
8.505
8.365
8.439
498,918
+0.06(+0.69%)
Mar 28, 2007
8.513
8.612
8.356
8.381
154,737
-0.10(-1.17%)
Mar 27, 2007
8.661
8.661
8.340
8.480
165,860
-0.05(-0.58%)
Mar 26, 2007
8.430
8.653
8.406
8.529
1,073,780
+0.02(+0.19%)
Mar 23, 2007
8.381
8.604
8.290
8.513
1,204,754
+0.30(+3.61%)
Mar 22, 2007
8.241
8.513
8.167
8.216
394,148
-0.01(-0.10%)
Mar 21, 2007
8.060
8.406
7.994
8.224
1,194,770
+0.19(+2.36%)
Mar 20, 2007
7.985
8.117
7.887
8.035
261,474
+0.13(+1.67%)
Mar 19, 2007
7.788
7.920
7.771
7.903
382,501
+0.07(+0.84%)
Mar 16, 2007
7.944
8.134
7.738
7.837
94,546
-0.03(-0.42%)
Mar 15, 2007
7.887
8.043
7.755
7.870
468,924
+0.04(+0.53%)
Mar 14, 2007
7.895
7.961
7.656
7.829
442,293
-0.05(-0.63%)
Mar 13, 2007
8.224
8.233
7.829
7.878
234,471
-0.35(-4.21%)
Mar 12, 2007
8.076
8.233
8.027
8.224
201,843
+0.16(+1.94%)
Mar 09, 2007
8.348
8.356
8.035
8.068
293,847
+0.05(+0.62%)
Mar 08, 2007
8.018
8.167
7.887
8.018
503,096
+0.19(+2.42%)
Mar 07, 2007
7.944
7.953
7.755
7.829
214,489
-0.12(-1.55%)
Mar 06, 2007
7.763
7.985
7.763
7.953
272,785
+0.35(+4.66%)
Mar 05, 2007
7.730
7.928
7.590
7.598
575,444
-0.39(-4.85%)
Mar 02, 2007
7.920
8.241
7.920
7.985
160,393
-0.17(-2.12%)
Mar 01, 2007
8.043
8.307
7.698
8.159
454,930
-0.08(-1.00%)
Feb 28, 2007
8.274
8.447
8.043
8.241
577,112
-0.04(-0.50%)
Feb 27, 2007
8.941
8.941
8.010
8.282
435,615
-0.82(-9.05%)
Feb 26, 2007
9.180
9.180
8.991
9.106
205,006
+0.13(+1.47%)
Feb 23, 2007
9.049
9.049
8.826
8.974
400,674
-0.01(-0.09%)
Feb 22, 2007
9.065
9.147
8.958
8.983
205,056
-0.08(-0.91%)
Feb 21, 2007
9.139
9.139
8.859
9.065
477,572
-0.10(-1.08%)
Feb 20, 2007
8.900
9.205
8.900
9.164
506,619
+0.41(+4.71%)
Feb 16, 2007
8.241
8.777
8.216
8.752
748,062
+0.56(+6.84%)
Feb 15, 2007
8.060
8.208
7.928
8.191
479,556
+0.19(+2.37%)
Feb 14, 2007
7.812
8.060
7.796
8.002
287,579
+0.26(+3.30%)
Feb 13, 2007
7.738
7.829
7.705
7.746
60,385
+0.12(+1.62%)
Feb 12, 2007
7.755
7.862
7.623
7.623
227,415
-0.21(-2.63%)
Feb 09, 2007
7.730
7.953
7.730
7.829
365,442
+0.04(+0.53%)
Feb 08, 2007
7.796
7.812
7.606
7.788
240,619
+0.19(+2.49%)
Feb 07, 2007
7.697
7.854
7.557
7.598
456,718
-0.07(-0.97%)
Feb 06, 2007
7.508
7.722
7.491
7.672
328,577
+0.18(+2.42%)
Feb 05, 2007
7.763
7.788
7.466
7.491
81,057
-0.17(-2.26%)
Feb 02, 2007
7.639
7.681
7.532
7.664
47,944
+0.10(+1.31%)
Feb 01, 2007
7.417
7.664
7.417
7.565
111,779
+0.19(+2.57%)
Jan 31, 2007
7.400
7.433
7.277
7.376
197,138
-0.10(-1.32%)
Jan 30, 2007
7.417
7.475
7.203
7.475
209,899
+0.00(+0.00%)
Jan 29, 2007
7.442
7.475
7.297
7.475
135,580
+0.01(+0.11%)
Jan 26, 2007
7.582
7.582
7.269
7.466
182,828
-0.04(-0.55%)
Jan 25, 2007
7.771
7.771
7.508
7.508
91,545
-0.19(-2.46%)
Jan 24, 2007
7.788
7.821
7.664
7.697
204,572
+0.00(+0.00%)
Jan 23, 2007
7.746
7.779
7.557
7.697
73,762
-0.01(-0.11%)
Jan 22, 2007
7.870
7.870
7.664
7.705
81,563
-0.10(-1.27%)
Jan 19, 2007
7.664
7.821
7.664
7.804
79,344
+0.07(+0.85%)
Jan 18, 2007
8.035
8.076
7.722
7.738
163,463
-0.29(-3.59%)
Jan 17, 2007
7.895
8.035
7.845
8.027
203,607
+0.13(+1.67%)
Jan 16, 2007
7.771
7.911
7.508
7.895
140,249
+0.12(+1.48%)
Jan 12, 2007
7.516
7.804
7.516
7.779
157,554
+0.20(+2.61%)
Jan 11, 2007
7.540
7.779
7.359
7.582
463,778
+0.07(+0.88%)
Jan 10, 2007
7.170
7.639
7.104
7.516
257,965
+0.35(+4.95%)
Jan 09, 2007
7.466
7.623
7.145
7.161
406,569
-0.41(-5.44%)
Jan 08, 2007
7.540
7.648
7.491
7.573
97,375
-0.05(-0.65%)
Jan 05, 2007
7.730
7.779
7.532
7.623
202,297
-0.17(-2.22%)
Jan 04, 2007
7.903
7.903
7.499
7.796
413,559
-0.18(-2.27%)
Jan 03, 2007
8.027
8.093
7.837
7.977
509,851
+0.10(+1.26%)
Dec 29, 2006
7.648
7.920
7.648
7.878
185,112
+0.12(+1.49%)
Dec 28, 2006
7.508
7.788
7.450
7.763
211,905
+0.11(+1.40%)
Dec 27, 2006
7.565
7.887
7.565
7.656
336,676
+0.10(+1.31%)
Dec 26, 2006
7.433
7.565
7.433
7.557
108,281
+0.17(+2.34%)
Dec 22, 2006
7.392
7.475
7.285
7.384
59,184
-0.02(-0.33%)
Dec 21, 2006
7.450
7.450
6.766
7.409
255,328
+0.03(+0.45%)
Dec 20, 2006
7.540
7.565
7.376
7.376
219,186
-0.03(-0.44%)
Dec 19, 2006
7.384
7.540
7.261
7.409
232,267
+0.05(+0.67%)
Dec 18, 2006
7.376
7.409
7.244
7.359
243,287
+0.18(+2.53%)
Dec 15, 2006
7.013
7.244
7.013
7.178
160,442
+0.11(+1.52%)
Dec 14, 2006
7.244
7.244
7.038
7.071
106,414
-0.01(-0.12%)
Dec 13, 2006
6.964
7.178
6.964
7.079
230,746
+0.06(+0.82%)
Dec 12, 2006
7.005
7.178
6.947
7.021
105,733
+0.06(+0.83%)
Dec 11, 2006
7.030
7.054
6.947
6.964
105,435
-0.13(-1.86%)
Dec 08, 2006
7.087
7.104
6.972
7.095
45,094
+0.06(+0.82%)
Dec 07, 2006
7.054
7.095
7.005
7.038
111,638
-0.02(-0.35%)
Dec 06, 2006
6.922
7.112
6.906
7.062
566,130
+0.10(+1.42%)
Dec 05, 2006
6.609
6.964
6.576
6.964
794,465
+0.38(+5.76%)
Dec 04, 2006
6.543
6.617
6.519
6.585
395,882
+0.08(+1.27%)
Dec 01, 2006
6.560
6.568
6.444
6.502
301,578
-0.04(-0.63%)
Nov 30, 2006
6.593
6.650
6.519
6.543
378,840
+0.06(+0.89%)
Nov 29, 2006
6.346
6.510
6.280
6.486
150,429
+0.17(+2.74%)
Nov 28, 2006
6.205
6.337
6.181
6.313
74,823
-0.01(-0.13%)
Nov 27, 2006
6.428
6.453
6.230
6.321
302,191
-0.09(-1.38%)
Nov 24, 2006
6.370
6.411
6.362
6.409
9,833
-0.04(-0.55%)
Nov 22, 2006
6.370
6.444
6.354
6.444
126,591
+0.04(+0.64%)
Nov 21, 2006
6.469
6.469
6.346
6.403
239,062
-0.02(-0.38%)
Nov 20, 2006
6.420
6.461
6.403
6.428
173,026
-0.03(-0.51%)
Nov 17, 2006
6.535
6.535
6.436
6.461
217,610
-0.05(-0.76%)
Nov 16, 2006
6.560
6.560
6.469
6.510
337,200
-0.03(-0.50%)
Nov 15, 2006
6.403
6.552
6.403
6.543
381,823
+0.09(+1.40%)
Nov 14, 2006
6.403
6.469
6.346
6.453
656,245
+0.08(+1.29%)
Nov 13, 2006
6.321
6.428
6.321
6.370
40,041
+0.02(+0.26%)
Nov 10, 2006
6.510
6.527
6.288
6.354
402,626
-0.17(-2.65%)
Nov 09, 2006
6.502
6.593
6.461
6.527
644,707
+0.07(+1.15%)
Nov 08, 2006
6.486
6.510
6.428
6.453
360,346
-0.02(-0.25%)
Nov 07, 2006
6.560
6.585
6.387
6.469
356,985
-0.03(-0.51%)
Nov 06, 2006
6.585
6.609
6.189
6.502
322,515
-0.01(-0.13%)
Nov 03, 2006
6.370
6.585
6.370
6.510
496,464
+0.05(+0.77%)
Nov 02, 2006
6.502
6.502
6.420
6.461
296,439
+0.00(+0.00%)
Nov 01, 2006
6.411
6.560
6.411
6.461
209,462
+0.03(+0.51%)
Oct 31, 2006
6.469
6.510
6.329
6.428
222,479
+0.07(+1.17%)
Oct 30, 2006
6.428
6.510
6.304
6.354
104,126
-0.06(-0.90%)
Oct 27, 2006
6.535
6.675
6.403
6.411
371,152
-0.10(-1.52%)
Oct 26, 2006
6.164
6.510
6.164
6.510
708,796
+0.24(+3.81%)
Oct 25, 2006
6.107
6.280
5.966
6.271
785,645
+0.21(+3.40%)
Oct 24, 2006
5.901
6.098
5.884
6.065
257,929
+0.11(+1.80%)
Oct 23, 2006
5.851
5.999
5.662
5.958
108,582
+0.14(+2.41%)
Oct 20, 2006
5.686
5.818
5.686
5.818
261,917
+0.11(+1.88%)
Oct 19, 2006
5.769
5.793
5.662
5.711
562,514
-0.04(-0.72%)
Oct 18, 2006
5.851
5.851
5.678
5.752
308,473
-0.03(-0.57%)
Oct 17, 2006
5.694
5.818
5.653
5.785
260,767
+0.02(+0.43%)
Oct 16, 2006
5.851
5.851
5.563
5.760
44,743
+0.02(+0.29%)
Oct 13, 2006
5.670
5.843
5.612
5.744
105,185
+0.00(+0.00%)
Oct 12, 2006
5.843
5.843
5.629
5.744
45,802
+0.06(+1.01%)
Oct 11, 2006
5.711
5.760
5.612
5.686
25,954
-0.08(-1.43%)
Oct 10, 2006
5.843
5.843
5.719
5.769
429,444
+0.00(+0.00%)
Oct 09, 2006
5.686
5.769
5.596
5.769
173,589
+0.10(+1.74%)
Oct 06, 2006
5.612
5.670
5.521
5.670
324,337
+0.07(+1.33%)
Oct 05, 2006
5.653
5.670
5.482
5.596
231,494
-0.01(-0.15%)
Oct 04, 2006
5.538
5.678
5.414
5.604
312,777
+0.12(+2.10%)
Oct 03, 2006
5.480
5.637
5.414
5.488
296,377
+0.05(+0.91%)
Oct 02, 2006
5.439
5.662
5.348
5.439
67,366
+0.05(+0.92%)
Sep 29, 2006
5.579
5.653
5.373
5.390
124,880
-0.14(-2.53%)
Sep 28, 2006
5.456
5.596
5.456
5.530
48,791
-0.02(-0.30%)
Sep 27, 2006
5.587
5.620
5.488
5.546
54,669
-0.04(-0.74%)
Sep 26, 2006
5.315
5.604
5.315
5.587
79,789
+0.26(+4.79%)
Sep 25, 2006
5.373
5.414
5.274
5.332
90,388
-0.02(-0.46%)
Sep 22, 2006
5.503
5.530
5.307
5.357
48,524
-0.10(-1.81%)
Sep 21, 2006
5.563
5.596
5.414
5.456
37,231
-0.17(-3.07%)
Sep 20, 2006
5.579
5.678
5.488
5.629
37,293
+0.06(+1.04%)
Sep 19, 2006
5.530
5.620
5.423
5.571
59,638
+0.01(+0.15%)
Sep 18, 2006
5.546
5.612
5.497
5.563
329,493
+0.10(+1.81%)
Sep 15, 2006
5.398
5.571
5.373
5.464
666,566
+0.07(+1.22%)
Sep 14, 2006
5.274
5.406
5.274
5.398
123,254
+0.12(+2.34%)
Sep 13, 2006
5.175
5.357
5.167
5.274
158,626
+0.12(+2.40%)
Sep 12, 2006
5.126
5.184
5.068
5.151
136,049
+0.06(+1.13%)
Sep 11, 2006
5.109
5.109
4.986
5.093
116,087
-0.02(-0.32%)
Sep 08, 2006
4.986
5.207
4.986
5.109
329,454
+0.04(+0.81%)
Sep 07, 2006
5.052
5.085
4.953
5.068
216,601
+0.03(+0.65%)
Sep 06, 2006
4.994
5.052
4.961
5.035
35,908
+0.00(+0.00%)
Sep 05, 2006
4.945
5.093
4.945
5.035
94,996
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.