Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

36.50 -0.87 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.030 2.188 2.005 2.013 490,518 -0.05(-2.62%)
Aug 28, 2020 2.079 2.154 2.046 2.067 232,272 -0.03(-1.39%)
Aug 27, 2020 2.030 2.163 2.030 2.096 82,471 +0.03(+1.61%)
Aug 26, 2020 2.038 2.104 2.013 2.063 183,729 -0.04(-1.98%)
Aug 25, 2020 2.071 2.104 2.005 2.104 119,647 +0.09(+4.33%)
Aug 24, 2020 2.129 2.129 2.005 2.017 102,903 -0.10(-4.53%)
Aug 21, 2020 2.071 2.254 2.038 2.113 758,011 -0.09(-4.15%)
Aug 20, 2020 1.996 2.529 1.913 2.204 1,781,288 +0.19(+9.50%)
Aug 19, 2020 2.021 2.131 1.980 2.013 91,123 -0.02(-1.22%)
Aug 18, 2020 2.179 2.188 2.030 2.038 140,624 -0.13(-6.13%)
Aug 17, 2020 2.146 2.226 2.129 2.171 82,579 +0.02(+1.16%)
Aug 14, 2020 2.179 2.192 2.138 2.146 62,396 -0.05(-2.27%)
Aug 13, 2020 2.204 2.304 2.179 2.196 131,562 -0.02(-1.12%)
Aug 12, 2020 2.262 2.429 2.113 2.221 362,450 -0.11(-4.64%)
Aug 11, 2020 2.412 2.487 2.246 2.329 1,009,238 -0.02(-0.71%)
Aug 10, 2020 2.229 2.429 2.221 2.346 193,986 +0.08(+3.68%)
Aug 07, 2020 2.163 2.262 2.113 2.262 128,519 +0.06(+2.64%)
Aug 06, 2020 2.163 2.204 2.063 2.204 213,450 +0.02(+1.14%)
Aug 05, 2020 2.179 2.213 2.163 2.179 223,377 +0.02(+0.77%)
Aug 04, 2020 2.204 2.287 2.163 2.163 417,846 -0.15(-6.47%)
Aug 03, 2020 2.246 3.427 2.121 2.312 5,562,394 +0.07(+2.96%)
Jul 31, 2020 2.179 2.271 2.179 2.246 17,312 +0.05(+2.27%)
Jul 30, 2020 2.213 2.262 2.171 2.196 13,091 -0.07(-3.30%)
Jul 29, 2020 2.246 2.321 2.188 2.271 31,099 +0.07(+3.41%)
Jul 28, 2020 2.196 2.287 2.163 2.196 71,212 -0.05(-2.22%)
Jul 27, 2020 2.254 2.376 2.188 2.246 32,369 -0.03(-1.46%)
Jul 24, 2020 2.246 2.329 2.246 2.279 24,766 -0.02(-0.72%)
Jul 23, 2020 2.287 2.379 2.237 2.296 97,168 -0.01(-0.38%)
Jul 22, 2020 2.487 2.620 2.246 2.304 306,246 -0.10(-4.14%)
Jul 21, 2020 2.237 2.412 2.129 2.404 485,098 +0.19(+8.65%)
Jul 20, 2020 2.254 2.346 2.138 2.213 164,967 -0.07(-3.27%)
Jul 17, 2020 2.504 2.603 2.237 2.287 286,613 -0.30(-11.58%)
Jul 16, 2020 2.021 2.620 1.946 2.587 1,028,387 +0.52(+25.10%)
Jul 15, 2020 1.964 2.079 1.941 2.068 68,582 +0.05(+2.73%)
Jul 14, 2020 1.971 2.021 1.938 2.013 31,258 +0.07(+3.86%)
Jul 13, 2020 2.171 2.237 1.913 1.938 192,304 -0.25(-11.41%)
Jul 10, 2020 2.054 2.487 2.054 2.188 625,524 +0.11(+5.20%)
Jul 09, 2020 2.171 2.204 2.079 2.080 72,547 -0.10(-4.39%)
Jul 08, 2020 2.154 2.188 2.121 2.175 8,087 +0.04(+1.75%)
Jul 07, 2020 2.138 2.229 2.138 2.138 30,963 +0.01(+0.39%)
Jul 06, 2020 2.163 2.229 2.079 2.129 102,720 +0.02(+0.79%)
Jul 02, 2020 2.171 2.221 2.104 2.113 27,771 -0.06(-2.68%)
Jul 01, 2020 2.079 2.171 2.071 2.171 42,969 +0.07(+3.57%)
Jun 30, 2020 2.088 2.171 2.046 2.096 49,951 +0.00(+0.00%)
Jun 29, 2020 2.138 2.188 2.079 2.096 83,851 -0.07(-3.08%)
Jun 26, 2020 2.229 2.229 2.104 2.163 62,035 -0.08(-3.70%)
Jun 25, 2020 2.246 2.271 2.179 2.246 54,232 -0.02(-0.74%)
Jun 24, 2020 2.371 2.371 2.179 2.262 142,896 -0.11(-4.56%)
Jun 23, 2020 2.287 2.653 2.154 2.371 712,843 +0.19(+8.78%)
Jun 22, 2020 2.221 2.354 2.113 2.179 174,085 -0.10(-4.38%)
Jun 19, 2020 2.628 2.678 2.196 2.279 640,913 -0.42(-15.43%)
Jun 18, 2020 2.079 2.737 2.079 2.695 1,076,711 +0.60(+28.57%)
Jun 17, 2020 2.138 2.223 2.088 2.096 36,346 -0.04(-1.95%)
Jun 16, 2020 2.221 2.279 2.121 2.138 31,633 +0.00(+0.00%)
Jun 15, 2020 2.013 2.254 2.013 2.138 61,172 +0.02(+1.18%)
Jun 12, 2020 2.121 2.279 2.075 2.113 76,101 +0.03(+1.60%)
Jun 11, 2020 2.154 2.213 2.063 2.079 58,568 -0.25(-10.71%)
Jun 10, 2020 2.371 2.379 2.163 2.329 121,447 +0.04(+1.82%)
Jun 09, 2020 2.379 2.487 2.196 2.287 87,377 -0.21(-8.33%)
Jun 08, 2020 2.537 2.645 2.337 2.495 198,073 -0.01(-0.33%)
Jun 05, 2020 2.362 2.911 2.271 2.504 1,113,753 +0.28(+12.73%)
Jun 04, 2020 1.930 2.221 1.788 2.221 376,071 +0.20(+9.88%)
Jun 03, 2020 2.038 2.163 1.991 2.021 71,833 -0.03(-1.62%)
Jun 02, 2020 2.113 2.129 2.021 2.054 87,971 -0.09(-4.26%)
Jun 01, 2020 2.271 2.312 2.079 2.146 130,119 -0.12(-5.15%)
May 29, 2020 2.312 2.495 2.171 2.262 85,719 -0.02(-1.09%)
May 28, 2020 2.762 2.762 2.287 2.287 377,985 -0.54(-19.12%)
May 27, 2020 3.302 4.242 2.512 2.828 13,701,683 +0.81(+39.92%)
May 26, 2020 2.038 2.038 1.855 2.021 14,994 +0.17(+8.97%)
May 22, 2020 1.805 1.938 1.805 1.855 3,486 -0.00(-0.24%)
May 21, 2020 1.847 1.872 1.789 1.859 9,363 +0.07(+3.97%)
May 20, 2020 1.830 1.859 1.764 1.788 11,298 -0.05(-2.72%)
May 19, 2020 1.938 2.030 1.834 1.838 10,475 -0.04(-2.21%)
May 18, 2020 1.822 1.963 1.747 1.880 11,422 +0.03(+1.80%)
May 15, 2020 1.896 1.996 1.605 1.847 47,608 -0.08(-4.04%)
May 14, 2020 1.921 1.975 1.921 1.924 9,780 +0.00(+0.15%)
May 13, 2020 1.971 2.042 1.896 1.921 12,289 -0.12(-5.71%)
May 12, 2020 1.963 2.163 1.955 2.038 50,402 +0.07(+3.81%)
May 11, 2020 1.847 2.046 1.788 1.963 36,764 +0.14(+7.76%)
May 08, 2020 1.847 1.872 1.822 1.822 7,694 +0.01(+0.45%)
May 07, 2020 1.847 1.929 1.797 1.813 20,399 -0.07(-3.54%)
May 06, 2020 1.788 1.996 1.788 1.880 17,481 +0.17(+9.71%)
May 05, 2020 1.730 1.863 1.713 1.713 13,927 -0.06(-3.29%)
May 04, 2020 1.881 1.881 1.709 1.772 23,299 -0.13(-6.99%)
May 01, 2020 1.913 1.921 1.872 1.905 8,415 -0.05(-2.55%)
Apr 30, 2020 1.930 1.996 1.913 1.955 8,630 -0.11(-5.24%)
Apr 29, 2020 2.005 2.146 1.931 2.063 26,083 +0.06(+2.90%)
Apr 28, 2020 1.930 2.038 1.872 2.005 54,767 +0.06(+2.99%)
Apr 27, 2020 1.905 1.955 1.830 1.946 22,775 +0.03(+1.78%)
Apr 24, 2020 2.005 2.005 1.788 1.912 39,313 +0.02(+0.83%)
Apr 23, 2020 1.830 2.038 1.830 1.896 28,319 +0.08(+4.59%)
Apr 22, 2020 1.921 2.063 1.763 1.813 86,927 -0.35(-16.15%)
Apr 21, 2020 2.579 2.579 1.938 2.163 209,729 -0.32(-12.75%)
Apr 20, 2020 1.664 3.069 1.664 2.479 708,986 +0.66(+36.07%)
Apr 17, 2020 1.872 1.872 1.763 1.822 19,596 -0.06(-3.10%)
Apr 16, 2020 1.813 1.880 1.664 1.880 9,199 -0.01(-0.44%)
Apr 15, 2020 2.079 2.079 1.772 1.888 18,467 -0.15(-7.35%)
Apr 14, 2020 1.830 2.163 1.780 2.038 50,793 +0.22(+12.39%)
Apr 13, 2020 1.822 1.822 1.763 1.813 9,272 +0.04(+2.35%)
Apr 09, 2020 1.747 1.896 1.672 1.772 17,192 +0.17(+10.93%)
Apr 08, 2020 1.788 1.788 1.549 1.597 14,904 -0.07(-4.00%)
Apr 07, 2020 1.672 1.755 1.664 1.664 15,417 +0.00(+0.00%)
Apr 06, 2020 1.655 1.845 1.655 1.664 5,626 +0.01(+0.55%)
Apr 03, 2020 1.555 1.751 1.555 1.654 8,295 +0.04(+2.79%)
Apr 02, 2020 1.829 1.913 1.564 1.609 70,918 -0.15(-8.29%)
Apr 01, 2020 1.747 2.129 1.747 1.755 13,020 -0.12(-6.22%)
Mar 31, 2020 2.163 2.396 1.747 1.872 37,145 -0.11(-5.66%)
Mar 30, 2020 1.838 2.420 1.682 1.984 230,364 +0.23(+13.03%)
Mar 27, 2020 1.730 2.079 1.331 1.755 134,770 +0.02(+0.91%)
Mar 26, 2020 1.822 1.905 1.614 1.739 13,673 +0.00(+0.05%)
Mar 25, 2020 1.639 1.797 1.539 1.738 8,707 +0.04(+2.20%)
Mar 24, 2020 1.845 1.845 1.664 1.701 6,382 +0.11(+7.07%)
Mar 23, 2020 1.655 1.955 1.414 1.589 6,559 -0.22(-11.98%)
Mar 20, 2020 1.539 1.805 1.489 1.805 11,902 +0.26(+16.67%)
Mar 19, 2020 1.439 1.580 1.439 1.547 7,355 +0.11(+7.51%)
Mar 18, 2020 1.564 1.639 1.206 1.439 27,782 -0.34(-19.22%)
Mar 17, 2020 1.705 2.021 1.513 1.781 36,801 +0.12(+7.08%)
Mar 16, 2020 3.227 3.227 1.456 1.664 38,178 +0.04(+2.56%)
Mar 13, 2020 1.838 2.109 1.456 1.622 93,053 -0.15(-8.49%)
Mar 12, 2020 1.664 1.872 1.023 1.772 30,679 +0.03(+1.96%)
Mar 11, 2020 1.781 1.888 1.700 1.738 17,882 -0.14(-7.52%)
Mar 10, 2020 1.863 1.971 1.772 1.880 28,987 +0.12(+7.11%)
Mar 09, 2020 2.046 2.221 1.747 1.755 32,621 -0.29(-14.23%)
Mar 06, 2020 2.204 2.469 2.046 2.046 20,197 -0.21(-9.23%)
Mar 05, 2020 2.171 2.441 2.171 2.254 28,154 +0.03(+1.50%)
Mar 04, 2020 2.462 3.518 2.204 2.221 455,595 -0.12(-4.98%)
Mar 03, 2020 2.321 2.354 2.171 2.337 22,870 +0.17(+7.66%)
Mar 02, 2020 1.988 2.633 1.927 2.171 74,785 +0.16(+8.18%)
Feb 28, 2020 1.996 2.079 1.882 2.007 19,957 -0.08(-3.88%)
Feb 27, 2020 2.196 2.257 2.088 2.088 43,124 -0.21(-9.06%)
Feb 26, 2020 2.371 2.479 2.296 2.296 6,975 -0.07(-3.16%)
Feb 25, 2020 2.412 2.464 2.371 2.371 9,159 -0.16(-6.25%)
Feb 24, 2020 2.529 2.570 2.296 2.529 20,505 -0.14(-5.30%)
Feb 21, 2020 2.777 2.783 2.545 2.670 3,967 -0.11(-3.89%)
Feb 20, 2020 2.612 2.845 2.562 2.778 16,981 +0.16(+6.03%)
Feb 19, 2020 2.495 2.746 2.412 2.620 58,236 -0.20(-7.08%)
Feb 18, 2020 2.878 2.878 2.537 2.820 61,377 +0.03(+1.19%)
Feb 14, 2020 2.673 2.794 2.454 2.786 54,100 +0.08(+3.08%)
Feb 13, 2020 2.678 2.936 2.568 2.703 68,115 -0.08(-2.99%)
Feb 12, 2020 2.495 3.743 2.479 2.786 1,290,860 +0.31(+12.30%)
Feb 11, 2020 2.489 2.518 2.437 2.481 8,493 +0.04(+1.81%)
Feb 10, 2020 2.529 2.529 2.387 2.437 6,980 -0.04(-1.72%)
Feb 07, 2020 2.445 2.504 2.381 2.480 6,972 +0.07(+2.77%)
Feb 06, 2020 2.329 2.504 2.329 2.413 9,639 +0.02(+0.73%)
Feb 05, 2020 2.387 2.662 2.371 2.396 7,244 -0.03(-1.20%)
Feb 04, 2020 2.487 2.487 2.287 2.425 12,939 +0.05(+2.28%)
Feb 03, 2020 2.504 2.579 2.371 2.371 20,850 -0.18(-7.17%)
Jan 31, 2020 2.545 2.639 2.537 2.554 13,825 +0.01(+0.33%)
Jan 30, 2020 2.545 2.811 2.537 2.545 14,321 -0.04(-1.61%)
Jan 29, 2020 2.620 3.249 2.529 2.587 146,306 +0.01(+0.45%)
Jan 28, 2020 2.737 2.737 2.530 2.575 19,407 -0.13(-4.74%)
Jan 27, 2020 2.786 2.811 2.703 2.703 9,406 -0.11(-4.03%)
Jan 24, 2020 3.013 3.013 2.521 2.817 24,285 -0.19(-6.25%)
Jan 23, 2020 3.144 3.144 2.994 3.005 4,920 -0.13(-4.08%)
Jan 22, 2020 3.103 3.305 3.028 3.132 12,912 +0.04(+1.23%)
Jan 21, 2020 3.327 3.327 3.061 3.094 17,460 -0.27(-7.92%)
Jan 17, 2020 3.277 3.360 3.211 3.360 11,902 +0.03(+0.97%)
Jan 16, 2020 3.266 3.419 3.234 3.328 8,521 -0.05(-1.45%)
Jan 15, 2020 3.369 3.512 3.355 3.377 16,721 -0.12(-3.53%)
Jan 14, 2020 3.618 3.618 3.501 3.501 9,690 -0.07(-2.01%)
Jan 13, 2020 3.698 3.843 3.543 3.572 20,680 -0.17(-4.56%)
Jan 10, 2020 3.743 3.809 3.654 3.743 16,230 +0.07(+2.04%)
Jan 09, 2020 3.668 3.710 3.618 3.668 27,890 -0.06(-1.56%)
Jan 08, 2020 3.797 3.797 3.598 3.726 15,928 -0.07(-1.76%)
Jan 07, 2020 3.676 3.793 3.621 3.793 14,799 +0.13(+3.64%)
Jan 06, 2020 3.577 3.660 3.518 3.660 32,382 +0.08(+2.33%)
Jan 03, 2020 3.552 3.577 3.431 3.577 11,060 +0.01(+0.23%)
Jan 02, 2020 3.327 3.568 3.303 3.568 31,083 +0.19(+5.51%)
Dec 31, 2019 3.061 3.382 3.050 3.382 36,427 +0.32(+10.49%)
Dec 30, 2019 3.194 3.194 3.009 3.061 13,301 -0.09(-2.90%)
Dec 27, 2019 3.302 3.435 3.136 3.153 27,771 +0.07(+2.16%)
Dec 26, 2019 2.994 3.127 2.994 3.086 15,166 -0.02(-0.80%)
Dec 24, 2019 3.219 3.256 2.996 3.111 9,858 +0.13(+4.40%)
Dec 23, 2019 3.576 3.614 2.936 2.980 35,405 -0.34(-10.22%)
Dec 20, 2019 3.585 3.643 3.319 3.319 49,171 -0.19(-5.45%)
Dec 19, 2019 3.469 3.726 3.044 3.510 120,286 +0.32(+9.90%)
Dec 18, 2019 2.795 3.194 2.735 3.194 37,510 +0.33(+11.58%)
Dec 17, 2019 2.823 2.894 2.462 2.863 20,625 +0.30(+11.74%)
Dec 16, 2019 2.628 2.658 2.515 2.562 9,912 -0.07(-2.56%)
Dec 13, 2019 2.861 2.861 2.595 2.629 5,034 -0.25(-8.54%)
Dec 12, 2019 2.828 2.875 2.415 2.875 20,086 +0.01(+0.47%)
Dec 11, 2019 2.795 2.861 2.662 2.861 20,483 +0.20(+7.53%)
Dec 10, 2019 3.194 3.194 2.196 2.661 56,584 -0.67(-20.02%)
Dec 09, 2019 3.327 3.460 3.061 3.327 9,976 -0.20(-5.66%)
Dec 06, 2019 3.061 3.527 2.842 3.527 11,541 +0.40(+12.77%)
Dec 05, 2019 2.852 3.127 2.829 3.127 9,180 +0.22(+7.75%)
Dec 04, 2019 2.990 3.021 2.861 2.903 8,672 -0.06(-1.98%)
Dec 03, 2019 2.995 3.094 2.928 2.961 6,304 -0.10(-3.13%)
Dec 02, 2019 3.127 3.147 2.928 3.057 9,204 -0.08(-2.46%)
Nov 29, 2019 3.154 3.216 3.004 3.134 9,437 -0.08(-2.55%)
Nov 27, 2019 3.147 3.261 3.098 3.216 4,388 +0.16(+5.07%)
Nov 26, 2019 3.227 3.242 3.034 3.061 3,625 -0.15(-4.64%)
Nov 25, 2019 3.263 3.263 2.994 3.210 15,301 +0.06(+1.75%)
Nov 22, 2019 3.214 3.261 3.127 3.155 8,941 +0.09(+3.07%)
Nov 21, 2019 3.261 3.261 3.028 3.061 12,718 -0.13(-3.95%)
Nov 20, 2019 3.207 3.207 3.016 3.187 5,464 +0.04(+1.23%)
Nov 19, 2019 3.593 3.593 2.994 3.148 32,857 +0.09(+2.85%)
Nov 18, 2019 3.327 3.327 2.994 3.061 27,020 -0.07(-2.17%)
Nov 15, 2019 3.127 3.295 2.955 3.129 51,515 +0.07(+2.22%)
Nov 14, 2019 3.127 3.127 2.862 3.061 9,877 +0.20(+7.00%)
Nov 13, 2019 3.121 3.146 2.803 2.861 14,933 -0.14(-4.51%)
Nov 12, 2019 3.460 3.513 2.937 2.996 56,274 -0.46(-13.42%)
Nov 11, 2019 3.467 3.626 3.394 3.460 7,376 -0.04(-1.18%)
Nov 08, 2019 3.626 3.626 3.460 3.501 7,589 -0.06(-1.64%)
Nov 07, 2019 3.856 3.856 3.344 3.560 40,605 -0.37(-9.32%)
Nov 06, 2019 4.392 4.485 3.660 3.926 61,561 -0.55(-12.20%)
Nov 05, 2019 4.658 4.839 4.432 4.472 39,527 -0.39(-7.95%)
Nov 04, 2019 4.591 4.991 4.525 4.858 41,250 +0.19(+4.11%)
Nov 01, 2019 4.658 4.784 4.458 4.666 23,909 +0.00(+0.06%)
Oct 31, 2019 4.778 4.778 4.492 4.663 13,200 -0.13(-2.67%)
Oct 30, 2019 4.725 4.924 4.591 4.791 5,881 -0.03(-0.69%)
Oct 29, 2019 4.728 5.023 4.525 4.824 30,252 +0.17(+3.57%)
Oct 28, 2019 4.657 4.858 4.431 4.658 36,160 -0.09(-1.96%)
Oct 25, 2019 4.585 4.824 4.392 4.751 14,276 +0.16(+3.48%)
Oct 24, 2019 4.856 4.856 4.558 4.591 7,053 -0.03(-0.73%)
Oct 23, 2019 4.359 4.790 4.359 4.625 20,655 +0.17(+3.75%)
Oct 22, 2019 4.658 4.658 4.126 4.458 36,277 -0.40(-8.22%)
Oct 21, 2019 4.791 5.124 4.725 4.858 46,583 -0.13(-2.54%)
Oct 18, 2019 4.991 5.124 4.860 4.984 18,905 -0.01(-0.13%)
Oct 17, 2019 5.190 5.191 4.445 4.991 93,630 -0.01(-0.13%)
Oct 16, 2019 5.323 5.323 4.892 4.997 25,541 -0.16(-3.08%)
Oct 15, 2019 5.024 5.190 4.872 5.156 58,385 +0.17(+3.32%)
Oct 14, 2019 5.124 5.190 4.658 4.991 68,531 +0.06(+1.20%)
Oct 11, 2019 5.190 5.190 4.891 4.931 22,692 -0.03(-0.52%)
Oct 10, 2019 5.124 5.124 4.725 4.957 32,932 -0.10(-1.97%)
Oct 09, 2019 4.991 5.190 4.924 5.057 108,627 +0.15(+3.15%)
Oct 08, 2019 4.858 4.991 4.658 4.903 10,407 -0.02(-0.46%)
Oct 07, 2019 5.190 5.196 4.791 4.925 34,657 -0.13(-2.57%)
Oct 04, 2019 5.190 5.456 4.991 5.055 56,565 +0.06(+1.29%)
Oct 03, 2019 5.190 5.190 4.924 4.991 12,193 +0.03(+0.59%)
Oct 02, 2019 5.190 5.254 4.959 4.961 19,428 +0.00(+0.09%)
Oct 01, 2019 4.725 5.256 4.725 4.957 56,238 +0.23(+4.86%)
Sep 30, 2019 4.725 5.189 4.373 4.727 88,003 -0.26(-5.28%)
Sep 27, 2019 4.458 4.991 4.309 4.991 22,316 +0.57(+12.80%)
Sep 26, 2019 4.259 4.424 4.142 4.424 2,210 +0.03(+0.74%)
Sep 25, 2019 4.259 4.392 4.132 4.392 6,401 -0.13(-2.94%)
Sep 24, 2019 4.126 4.525 4.059 4.525 3,457 +0.43(+10.57%)
Sep 23, 2019 4.192 4.259 4.083 4.092 3,186 -0.37(-8.21%)
Sep 20, 2019 4.126 4.458 4.059 4.458 2,795 +0.27(+6.35%)
Sep 19, 2019 4.126 4.257 4.059 4.192 5,131 +0.12(+2.94%)
Sep 18, 2019 4.059 4.192 3.993 4.072 2,869 -0.05(-1.29%)
Sep 17, 2019 4.259 4.259 4.126 4.126 3,634 -0.07(-1.59%)
Sep 16, 2019 4.392 4.392 4.126 4.192 6,110 +0.00(+0.00%)
Sep 13, 2019 4.126 4.392 4.126 4.192 4,538 -0.07(-1.56%)
Sep 12, 2019 4.458 4.458 4.126 4.259 5,177 -0.20(-4.48%)
Sep 11, 2019 4.418 4.458 4.199 4.458 1,413 +0.26(+6.18%)
Sep 10, 2019 4.591 4.591 4.126 4.199 4,029 +0.12(+2.82%)
Sep 09, 2019 4.478 4.478 3.993 4.084 16,938 -0.14(-3.34%)
Sep 06, 2019 4.584 4.584 4.192 4.225 9,798 -0.17(-3.80%)
Sep 05, 2019 4.259 4.591 4.192 4.392 3,363 +0.07(+1.52%)
Sep 04, 2019 4.192 4.525 4.192 4.326 5,653 -0.27(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.